Medicalchain Historical Data

MTN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.00967
-8.39%
$ 4.83 million $ 146,266
Apr 9, 2021 $ 0.0105
+6.97%
$ 5.27 million $ 128,158
Apr 8, 2021 $ 0.00987
-3.15%
$ 4.94 million $ 116,493
Apr 7, 2021 $ 0.0102
-11.22%
$ 5.1 million $ 170,592
Apr 6, 2021 $ 0.0115
-1.62%
$ 5.75 million $ 173,297
Apr 5, 2021 $ 0.0117
+9.27%
$ 5.84 million $ 136,274
Apr 4, 2021 $ 0.0107
-3.42%
$ 5.34 million $ 89,336
Apr 3, 2021 $ 0.0111
+12.88%
$ 5.53 million $ 133,545
Apr 2, 2021 $ 0.0098
-10.13%
$ 4.9 million $ 175,340
Apr 1, 2021 $ 0.0109
-2.91%
$ 5.45 million $ 135,165
Mar 30, 2021 $ 0.0107
+21.48%
$ 5.35 million $ 164,275
Mar 29, 2021 $ 0.00878
+20.64%
$ 4.39 million $ 138,628
Mar 28, 2021 $ 0.00728
-1.27%
$ 3.64 million $ 106,274
Mar 27, 2021 $ 0.00737
+4.73%
$ 3.68 million $ 112,632
Mar 26, 2021 $ 0.00701
+11.00%
$ 3.51 million $ 141,508
Mar 25, 2021 $ 0.00632
-17.88%
$ 3.16 million $ 122,366
Mar 24, 2021 $ 0.00765
-14.59%
$ 3.83 million $ 234,476
Mar 23, 2021 $ 0.00896
-5.31%
$ 4.48 million $ 131,896
Mar 22, 2021 $ 0.00937
-14.43%
$ 4.68 million $ 211,961
Mar 21, 2021 $ 0.0109
+18.00%
$ 5.47 million $ 292,131
Mar 20, 2021 $ 0.00936
+24.51%
$ 4.68 million $ 288,493
Mar 19, 2021 $ 0.00751
-8.69%
$ 3.75 million $ 304,450
Mar 18, 2021 $ 0.00822
+10.48%
$ 4.11 million $ 162,633
Mar 17, 2021 $ 0.00746
+10.98%
$ 3.73 million $ 133,106
Mar 16, 2021 $ 0.00671
-1.69%
$ 3.36 million $ 96,232
Mar 15, 2021 $ 0.00683
-6.49%
$ 3.42 million $ 152,510
Mar 14, 2021 $ 0.00731
+3.40%
$ 3.66 million $ 222,153
Mar 13, 2021 $ 0.00707
-29.55%
$ 3.54 million $ 1.18 million
Mar 12, 2021 $ 0.00814
+93.60%
$ 4.07 million $ 896,883
Mar 11, 2021 $ 0.0042
+7.79%
$ 2.1 million $ 90,849
Mar 10, 2021 $ 0.0039
+3.33%
$ 1.95 million $ 78,994
Mar 9, 2021 $ 0.00377
-0.36%
$ 1.89 million $ 82,655
Mar 8, 2021 $ 0.00379
+6.40%
$ 1.89 million $ 74,571
Mar 7, 2021 $ 0.00356
+5.77%
$ 1.78 million $ 97,334
Mar 6, 2021 $ 0.00337
+9.56%
$ 1.68 million $ 64,922
Mar 5, 2021 $ 0.00308
-2.74%
$ 1.54 million $ 74,322
Mar 4, 2021 $ 0.00316
-11.04%
$ 1.58 million $ 85,857
Mar 3, 2021 $ 0.00355
+1.58%
$ 1.78 million $ 73,064
Mar 2, 2021 $ 0.00349
+7.06%
$ 1.75 million $ 74,591
Mar 1, 2021 $ 0.00327
-0.15%
$ 1.63 million $ 82,695
Feb 28, 2021 $ 0.00327
-0.40%
$ 1.63 million $ 96,087
Feb 27, 2021 $ 0.00328
-3.20%
$ 1.64 million $ 73,600
Feb 26, 2021 $ 0.00339
-1.33%
$ 1.7 million $ 112,568
Feb 25, 2021 $ 0.00345
-3.09%
$ 1.72 million $ 94,816
Feb 24, 2021 $ 0.00355
-9.77%
$ 1.78 million $ 90,702
Feb 23, 2021 $ 0.00393
+7.99%
$ 1.97 million $ 175,635
Feb 22, 2021 $ 0.00364
-16.81%
$ 1.82 million $ 118,349
Feb 21, 2021 $ 0.00438
+8.68%
$ 2.19 million $ 85,911
Feb 20, 2021 $ 0.00403
-8.18%
$ 2.01 million $ 109,311
Feb 19, 2021 $ 0.00438
-10.57%
$ 2.19 million $ 141,082