Medicalchain Historical Data

MTN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $ 0.0049
-27.35%
$ 2.45 million $ 299,353
Feb 17, 2021 $ 0.00675
+57.58%
$ 3.37 million $ 160,692
Feb 16, 2021 $ 0.00428
-5.15%
$ 2.14 million $ 54,676
Feb 15, 2021 $ 0.00452
+19.91%
$ 2.26 million $ 115,441
Feb 14, 2021 $ 0.00377
+1.03%
$ 1.88 million $ 112,935
Feb 13, 2021 $ 0.00373
+12.99%
$ 1.86 million $ 78,266
Feb 12, 2021 $ 0.0033
+8.99%
$ 1.65 million $ 68,458
Feb 11, 2021 $ 0.00303
+6.55%
$ 1.51 million $ 63,522
Feb 10, 2021 $ 0.00284
-2.42%
$ 1.42 million $ 44,418
Feb 9, 2021 $ 0.00291
+1.12%
$ 1.46 million $ 41,384
Feb 8, 2021 $ 0.00288
+19.40%
$ 1.44 million $ 52,789
Feb 7, 2021 $ 0.00241
-3.09%
$ 1.21 million $ 52,396
Feb 6, 2021 $ 0.00249
+3.23%
$ 1.24 million $ 74,989
Feb 5, 2021 $ 0.00241
+5.22%
$ 1.2 million $ 62,900
Feb 4, 2021 $ 0.00229
-13.08%
$ 1.14 million $ 58,559
Feb 3, 2021 $ 0.00263
+3.88%
$ 1.32 million $ 54,229
Feb 2, 2021 $ 0.00253
+10.40%
$ 1.27 million $ 33,348
Feb 1, 2021 $ 0.0023
+0.18%
$ 1.15 million $ 49,120
Jan 30, 2021 $ 0.00227
-3.13%
$ 1.14 million $ 45,636
Jan 29, 2021 $ 0.00234
+18.09%
$ 1.17 million $ 62,942
Jan 28, 2021 $ 0.00198
+3.97%
$ 991,334 $ 55,869
Jan 27, 2021 $ 0.00191
-8.38%
$ 952,736 $ 39,651
Jan 26, 2021 $ 0.00208
-17.31%
$ 1.04 million $ 81,719
Jan 24, 2021 $ 0.0022
+1.37%
$ 1.1 million $ 49,439
Jan 23, 2021 $ 0.00217
-0.09%
$ 1.08 million $ 45,691
Jan 22, 2021 $ 0.00217
+3.35%
$ 1.08 million $ 43,188
Jan 21, 2021 $ 0.0021
-12.62%
$ 1.05 million $ 30,115
Jan 20, 2021 $ 0.0024
-3.22%
$ 1.2 million $ 36,121
Jan 19, 2021 $ 0.00249
+4.31%
$ 1.24 million $ 33,437
Jan 18, 2021 $ 0.00238
-1.99%
$ 1.19 million $ 49,908
Jan 17, 2021 $ 0.00243
-2.25%
$ 1.22 million $ 50,000
Jan 16, 2021 $ 0.00248
+3.55%
$ 1.24 million $ 51,438
Jan 15, 2021 $ 0.0024
-6.77%
$ 1.2 million $ 79,960
Jan 14, 2021 $ 0.00255
+17.51%
$ 1.28 million $ 163,124
Jan 13, 2021 $ 0.00217
-11.07%
$ 1.09 million $ 112,041
Jan 12, 2021 $ 0.00252
+23.34%
$ 1.26 million $ 98,263
Jan 11, 2021 $ 0.00201
-11.21%
$ 1.01 million $ 77,796
Jan 10, 2021 $ 0.00226
-6.11%
$ 1.13 million $ 67,344
Jan 9, 2021 $ 0.0024
+11.10%
$ 1.2 million $ 48,870
Jan 8, 2021 $ 0.00216
+11.35%
$ 1.08 million $ 79,763
Jan 7, 2021 $ 0.00193
+0.35%
$ 964,091 $ 46,817
Jan 6, 2021 $ 0.00192
+8.61%
$ 960,439 $ 24,775
Jan 5, 2021 $ 0.00177
+16.07%
$ 886,959 $ 76,993
Jan 4, 2021 $ 0.00154
+0.35%
$ 769,713 $ 42,163
Jan 3, 2021 $ 0.00153
-7.74%
$ 767,400 $ 42,137
Jan 2, 2021 $ 0.00167
+2.10%
$ 834,558 $ 89,446
Jan 1, 2021 $ 0.00163
-4.15%
$ 815,975 $ 64,114
Dec 31, 2020 $ 0.00169
+8.45%
$ 842,867 $ 76,756
Dec 30, 2020 $ 0.00156
-3.83%
$ 777,856 $ 85,851
Dec 29, 2020 $ 0.00167
+0.87%
$ 833,864 $ 34,134