Medicalchain Historical Data

MTN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0017
-3.63%
$ 847,584 $ 15,119
Dec 27, 2020 $ 0.00174
-4.16%
$ 867,968 $ 21,049
Dec 26, 2020 $ 0.00184
+0.80%
$ 921,264 $ 26,042
Dec 25, 2020 $ 0.0018
+0.40%
$ 901,028 $ 34,972
Dec 24, 2020 $ 0.00178
-6.45%
$ 889,226 $ 36,615
Dec 23, 2020 $ 0.002
-11.89%
$ 1 million $ 40,264
Dec 22, 2020 $ 0.00227
+0.78%
$ 1.14 million $ 33,900
Dec 21, 2020 $ 0.00227
-4.18%
$ 1.13 million $ 37,325
Dec 20, 2020 $ 0.00235
-1.10%
$ 1.18 million $ 39,758
Dec 19, 2020 $ 0.0024
+2.53%
$ 1.2 million $ 51,004
Dec 18, 2020 $ 0.00231
+7.35%
$ 1.15 million $ 59,679
Dec 17, 2020 $ 0.00221
-2.42%
$ 1.11 million $ 74,487
Dec 16, 2020 $ 0.0022
-6.42%
$ 1.1 million $ 57,179
Dec 15, 2020 $ 0.00233
-1.04%
$ 1.17 million $ 44,163
Dec 14, 2020 $ 0.00237
+5.90%
$ 1.18 million $ 54,920
Dec 13, 2020 $ 0.00229
-2.55%
$ 1.15 million $ 132,585
Dec 12, 2020 $ 0.00226
-2.20%
$ 1.13 million $ 110,536
Dec 11, 2020 $ 0.00228
+5.46%
$ 1.14 million $ 56,899
Dec 10, 2020 $ 0.00219
+2.05%
$ 1.09 million $ 124,161
Dec 9, 2020 $ 0.0022
+5.03%
$ 1.1 million $ 55,229
Dec 8, 2020 $ 0.00215
-2.43%
$ 1.07 million $ 34,160
Dec 7, 2020 $ 0.00217
-2.79%
$ 1.09 million $ 33,885
Dec 6, 2020 $ 0.00225
-7.33%
$ 1.12 million $ 34,962
Dec 5, 2020 $ 0.00241
+6.96%
$ 1.2 million $ 35,075
Dec 4, 2020 $ 0.00223
-2.69%
$ 1.11 million $ 43,089
Dec 3, 2020 $ 0.00226
-1.45%
$ 1.13 million $ 32,191
Dec 2, 2020 $ 0.00231
+2.54%
$ 1.16 million $ 43,198
Dec 1, 2020 $ 0.0022
-5.26%
$ 1.1 million $ 29,312
Nov 30, 2020 $ 0.0024
-0.72%
$ 1.2 million $ 856,564
Nov 29, 2020 $ 0.00242
-5.12%
$ 1.21 million $ 683,040
Nov 28, 2020 $ 0.00255
-14.21%
$ 1.27 million $ 519,675
Nov 27, 2020 $ 0.00297
-12.27%
$ 1.48 million $ 323,935
Nov 26, 2020 $ 0.00338
+20.59%
$ 1.69 million $ 1.25 million
Nov 25, 2020 $ 0.0028
+27.26%
$ 1.4 million $ 201,071
Nov 24, 2020 $ 0.0022
-0.66%
$ 1.1 million $ 27,272
Nov 23, 2020 $ 0.00222
-6.47%
$ 1.11 million $ 27,473
Nov 22, 2020 $ 0.00237
+6.77%
$ 1.18 million $ 24,301
Nov 21, 2020 $ 0.00222
-7.12%
$ 1.11 million $ 23,320
Nov 20, 2020 $ 0.00239
+5.92%
$ 1.19 million $ 24,690
Nov 19, 2020 $ 0.00226
+2.68%
$ 1.13 million $ 21,496
Nov 18, 2020 $ 0.0022
-7.57%
$ 1.1 million $ 26,349
Nov 17, 2020 $ 0.00238
+0.75%
$ 1.19 million $ 22,532
Nov 16, 2020 $ 0.00236
+6.71%
$ 1.18 million $ 21,592
Nov 15, 2020 $ 0.00221
-0.96%
$ 1.11 million $ 21,278
Nov 14, 2020 $ 0.00223
-2.19%
$ 1.12 million $ 24,965
Nov 13, 2020 $ 0.00228
-2.47%
$ 1.14 million $ 21,657
Nov 12, 2020 $ 0.00234
-0.07%
$ 1.17 million $ 25,191
Nov 11, 2020 $ 0.00234
+1.01%
$ 1.17 million $ 21,734
Nov 10, 2020 $ 0.00232
-2.56%
$ 1.16 million $ 27,600
Nov 9, 2020 $ 0.00238
-1.55%
$ 1.19 million $ 25,579