Medicalchain Historical Data

MTN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.00242
+1.11%
$ 1.21 million $ 22,498
Nov 7, 2020 $ 0.00239
-1.41%
$ 1.2 million $ 23,638
Nov 6, 2020 $ 0.00244
-1.30%
$ 1.22 million $ 24,814
Nov 5, 2020 $ 0.00247
+5.30%
$ 1.23 million $ 21,404
Nov 4, 2020 $ 0.00234
-3.66%
$ 1.17 million $ 17,030
Nov 3, 2020 $ 0.00243
+1.37%
$ 1.22 million $ 18,688
Nov 2, 2020 $ 0.0024
-4.75%
$ 1.2 million $ 19,422
Nov 1, 2020 $ 0.00252
+1.23%
$ 1.26 million $ 19,998
Oct 31, 2020 $ 0.00249
+8.91%
$ 1.24 million $ 22,465
Oct 30, 2020 $ 0.00228
-5.35%
$ 1.14 million $ 17,564
Oct 29, 2020 $ 0.00241
+1.09%
$ 1.21 million $ 15,626
Oct 28, 2020 $ 0.00239
-5.25%
$ 1.19 million $ 23,808
Oct 27, 2020 $ 0.00252
+4.43%
$ 1.26 million $ 26,191
Oct 26, 2020 $ 0.00242
-2.94%
$ 1.21 million $ 28,673
Oct 25, 2020 $ 0.00249
-2.42%
$ 1.24 million $ 15,308
Oct 24, 2020 $ 0.00255
+9.08%
$ 1.28 million $ 23,084
Oct 23, 2020 $ 0.00234
-9.02%
$ 1.17 million $ 16,995
Oct 22, 2020 $ 0.00257
+7.79%
$ 1.29 million $ 17,326
Oct 21, 2020 $ 0.00239
-6.74%
$ 1.19 million $ 16,708
Oct 20, 2020 $ 0.00254
-1.66%
$ 1.27 million $ 16,147
Oct 19, 2020 $ 0.00258
-2.96%
$ 1.29 million $ 10,212
Oct 18, 2020 $ 0.00266
-7.98%
$ 1.33 million $ 21,060
Oct 17, 2020 $ 0.00289
+5.21%
$ 1.45 million $ 22,867
Oct 16, 2020 $ 0.00275
+4.01%
$ 1.38 million $ 14,905
Oct 15, 2020 $ 0.00265
-4.20%
$ 1.32 million $ 15,642
Oct 14, 2020 $ 0.00276
+1.28%
$ 1.38 million $ 15,956
Oct 13, 2020 $ 0.00273
-1.93%
$ 1.36 million $ 14,671
Oct 12, 2020 $ 0.00278
+9.42%
$ 1.39 million $ 18,683
Oct 11, 2020 $ 0.00254
-2.73%
$ 1.27 million $ 18,966
Oct 10, 2020 $ 0.00261
+4.26%
$ 1.31 million $ 30,783
Oct 9, 2020 $ 0.00251
-9.29%
$ 1.25 million $ 25,198
Oct 8, 2020 $ 0.00276
+1.44%
$ 1.38 million $ 14,623
Oct 7, 2020 $ 0.00272
+2.99%
$ 1.36 million $ 14,403
Oct 6, 2020 $ 0.00264
-6.19%
$ 1.32 million $ 16,535
Oct 5, 2020 $ 0.00282
-3.27%
$ 1.41 million $ 15,207
Oct 4, 2020 $ 0.00291
+3.12%
$ 1.46 million $ 16,307
Oct 3, 2020 $ 0.00282
+8.23%
$ 1.41 million $ 20,036
Oct 2, 2020 $ 0.00261
-6.05%
$ 1.31 million $ 13,372
Oct 1, 2020 $ 0.00278
-1.93%
$ 1.39 million $ 13,396
Sep 30, 2020 $ 0.00283
+0.85%
$ 1.42 million $ 14,606
Sep 29, 2020 $ 0.00281
+1.59%
$ 1.4 million $ 12,680
Sep 28, 2020 $ 0.00276
-8.62%
$ 1.38 million $ 15,264
Sep 27, 2020 $ 0.00302
+0.28%
$ 1.51 million $ 15,951
Sep 26, 2020 $ 0.00302
+3.96%
$ 1.51 million $ 13,524
Sep 25, 2020 $ 0.0029
+3.69%
$ 1.45 million $ 17,096
Sep 24, 2020 $ 0.0028
+6.96%
$ 1.4 million $ 15,231
Sep 23, 2020 $ 0.00262
-7.24%
$ 1.31 million $ 9,830
Sep 22, 2020 $ 0.00282
+1.76%
$ 1.41 million $ 11,766
Sep 21, 2020 $ 0.00277
-5.90%
$ 1.39 million $ 14,019
Sep 20, 2020 $ 0.00295
-5.01%
$ 1.47 million $ 10,106