Medicalchain Historical Data

MTN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.003
+4.92%
$ 1.5 million $ 10,368
Jan 12, 2020 $ 0.00286
+8.25%
$ 1.43 million $ 15,536
Jan 11, 2020 $ 0.00264
-1.55%
$ 1.32 million $ 16,062
Jan 10, 2020 $ 0.00268
+0.55%
$ 1.34 million $ 11,505
Jan 9, 2020 $ 0.00267
-2.88%
$ 1.33 million $ 13,466
Jan 8, 2020 $ 0.00275
-10.85%
$ 1.37 million $ 24,624
Jan 7, 2020 $ 0.00308
+6.08%
$ 1.54 million $ 14,653
Jan 6, 2020 $ 0.0029
-1.00%
$ 1.45 million $ 17,156
Jan 5, 2020 $ 0.00293
+4.84%
$ 1.47 million $ 14,427
Jan 4, 2020 $ 0.0028
+1.69%
$ 1.4 million $ 18,299
Jan 3, 2020 $ 0.00275
+1.57%
$ 1.38 million $ 12,400
Jan 2, 2020 $ 0.00271
-4.62%
$ 1.35 million $ 11,406
Jan 1, 2020 $ 0.00284
+1.99%
$ 1.42 million $ 10,612
Dec 31, 2019 $ 0.00278
-2.91%
$ 1.39 million $ 11,086
Dec 30, 2019 $ 0.00287
-3.17%
$ 1.43 million $ 11,459
Dec 29, 2019 $ 0.00296
+2.71%
$ 1.48 million $ 11,091
Dec 28, 2019 $ 0.00288
-0.22%
$ 1.44 million $ 12,554
Dec 27, 2019 $ 0.00289
-0.49%
$ 1.44 million $ 14,510
Dec 26, 2019 $ 0.0029
+0.40%
$ 1.45 million $ 16,143
Dec 25, 2019 $ 0.00289
-2.38%
$ 1.44 million $ 12,275
Dec 24, 2019 $ 0.00296
-2.61%
$ 1.48 million $ 12,785
Dec 23, 2019 $ 0.00304
-5.16%
$ 1.52 million $ 16,681
Dec 22, 2019 $ 0.0032
+7.17%
$ 1.6 million $ 26,362
Dec 21, 2019 $ 0.00299
-0.47%
$ 1.49 million $ 31,664
Dec 20, 2019 $ 0.003
+0.03%
$ 1.5 million $ 64,707
Dec 19, 2019 $ 0.003
-0.62%
$ 1.5 million $ 44,695
Dec 18, 2019 $ 0.00302
+10.35%
$ 1.51 million $ 41,607
Dec 17, 2019 $ 0.00274
-3.87%
$ 1.37 million $ 87,145
Dec 16, 2019 $ 0.00285
-6.05%
$ 1.43 million $ 85,386
Dec 15, 2019 $ 0.00304
+1.75%
$ 1.52 million $ 24,738
Dec 14, 2019 $ 0.00299
-0.09%
$ 1.49 million $ 29,977
Dec 13, 2019 $ 0.00299
-1.55%
$ 1.49 million $ 48,463
Dec 12, 2019 $ 0.00304
-0.63%
$ 1.52 million $ 46,574
Dec 11, 2019 $ 0.00305
-0.47%
$ 1.52 million $ 82,757
Dec 10, 2019 $ 0.00306
-3.90%
$ 1.53 million $ 72,186
Dec 9, 2019 $ 0.00319
-1.54%
$ 1.59 million $ 72,325
Dec 8, 2019 $ 0.00324
+1.10%
$ 1.62 million $ 72,623
Dec 7, 2019 $ 0.0032
+1.36%
$ 1.6 million $ 83,728
Dec 6, 2019 $ 0.00316
-0.49%
$ 1.58 million $ 148,633
Dec 5, 2019 $ 0.00318
+3.45%
$ 1.59 million $ 87,312
Dec 4, 2019 $ 0.0031
-5.51%
$ 1.55 million $ 59,661
Dec 3, 2019 $ 0.00328
+5.52%
$ 1.64 million $ 91,037
Dec 2, 2019 $ 0.00311
-2.10%
$ 1.56 million $ 55,842
Dec 1, 2019 $ 0.00318
+3.34%
$ 1.59 million $ 53,340
Nov 30, 2019 $ 0.00308
-3.91%
$ 1.54 million $ 10,762
Nov 29, 2019 $ 0.0032
+3.35%
$ 1.6 million $ 19,634
Nov 28, 2019 $ 0.0031
-4.60%
$ 1.55 million $ 36,820
Nov 27, 2019 $ 0.00326
-1.44%
$ 1.63 million $ 511,592
Nov 26, 2019 $ 0.0033
+10.15%
$ 1.65 million $ 20,640
Nov 25, 2019 $ 0.00299
+3.99%
$ 1.5 million $ 11,226