Medicalchain Historical Data

MTN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00671
-5.74%
$ 3.35 million $ 309,035
Aug 15, 2019 $ 0.00708
+9.72%
$ 3.54 million $ 812,702
Aug 14, 2019 $ 0.00643
-1.91%
$ 3.22 million $ 430,366
Aug 13, 2019 $ 0.00656
-1.15%
$ 3.28 million $ 537,947
Aug 12, 2019 $ 0.00664
-4.95%
$ 3.32 million $ 507,308
Aug 11, 2019 $ 0.00698
-1.43%
$ 3.49 million $ 604,332
Aug 10, 2019 $ 0.00709
-3.78%
$ 3.54 million $ 589,455
Aug 9, 2019 $ 0.00738
-10.63%
$ 3.69 million $ 719,881
Aug 8, 2019 $ 0.00828
-4.73%
$ 4.14 million $ 751,422
Aug 7, 2019 $ 0.00869
-0.25%
$ 4.34 million $ 640,855
Aug 6, 2019 $ 0.00871
-19.35%
$ 4.35 million $ 967,020
Aug 5, 2019 $ 0.0108
+16.31%
$ 5.4 million $ 2.06 million
Aug 4, 2019 $ 0.00928
+17.76%
$ 4.64 million $ 779,677
Aug 3, 2019 $ 0.00788
+1.48%
$ 3.94 million $ 757,258
Aug 2, 2019 $ 0.00777
+1.03%
$ 3.88 million $ 163,399
Aug 1, 2019 $ 0.00769
+7.02%
$ 3.84 million $ 68,740
Jul 31, 2019 $ 0.00719
+1.54%
$ 3.59 million $ 33,161
Jul 30, 2019 $ 0.00708
+1.15%
$ 3.54 million $ 30,686
Jul 29, 2019 $ 0.007
+2.71%
$ 3.5 million $ 48,752
Jul 28, 2019 $ 0.00681
+1.01%
$ 3.41 million $ 31,541
Jul 27, 2019 $ 0.00674
-5.61%
$ 3.37 million $ 22,330
Jul 26, 2019 $ 0.00714
-1.85%
$ 3.57 million $ 30,038
Jul 25, 2019 $ 0.00728
+2.25%
$ 3.64 million $ 33,328
Jul 24, 2019 $ 0.00712
+1.88%
$ 3.56 million $ 82,626
Jul 23, 2019 $ 0.00699
-3.85%
$ 3.49 million $ 51,995
Jul 22, 2019 $ 0.00727
-2.54%
$ 3.63 million $ 72,211
Jul 21, 2019 $ 0.00746
+0.53%
$ 3.73 million $ 58,232
Jul 20, 2019 $ 0.00742
+1.88%
$ 3.71 million $ 79,361
Jul 19, 2019 $ 0.00728
-2.72%
$ 3.64 million $ 93,112
Jul 18, 2019 $ 0.00748
-2.36%
$ 3.74 million $ 214,792
Jul 17, 2019 $ 0.00766
+2.25%
$ 3.83 million $ 555,103
Jul 16, 2019 $ 0.00749
-12.20%
$ 3.75 million $ 633,105
Jul 15, 2019 $ 0.00853
+1.27%
$ 4.27 million $ 765,730
Jul 14, 2019 $ 0.00843
-11.30%
$ 4.21 million $ 663,839
Jul 13, 2019 $ 0.0095
-1.86%
$ 4.75 million $ 820,604
Jul 12, 2019 $ 0.00968
-6.39%
$ 4.84 million $ 709,235
Jul 11, 2019 $ 0.0103
-0.98%
$ 5.17 million $ 998,342
Jul 10, 2019 $ 0.0104
-32.74%
$ 5.22 million $ 3.06 million
Jul 9, 2019 $ 0.0155
+73.50%
$ 7.76 million $ 4.02 million
Jul 8, 2019 $ 0.00895
-6.00%
$ 4.47 million $ 535,687
Jul 7, 2019 $ 0.00952
+9.62%
$ 4.76 million $ 471,872
Jul 6, 2019 $ 0.00869
+0.00%
$ 4.34 million $ 547,436
Jul 5, 2019 $ 0.00869
+0.47%
$ 4.34 million $ 535,956
Jul 4, 2019 $ 0.00864
-16.09%
$ 4.32 million $ 730,247
Jul 3, 2019 $ 0.0103
+16.38%
$ 5.15 million $ 916,233
Jul 2, 2019 $ 0.00885
+7.80%
$ 4.43 million $ 896,504
Jul 1, 2019 $ 0.00821
+3.65%
$ 4.11 million $ 368,870
Jun 30, 2019 $ 0.00792
-7.26%
$ 3.96 million $ 100,996
Jun 29, 2019 $ 0.00854
-2.09%
$ 4.27 million $ 114,254
Jun 28, 2019 $ 0.00873
-0.52%
$ 4.36 million $ 130,245