Medicalchain Historical Data

MTN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00877
-10.45%
$ 4.39 million $ 153,917
Jun 26, 2019 $ 0.0098
+5.24%
$ 4.9 million $ 145,198
Jun 25, 2019 $ 0.00931
-0.02%
$ 4.65 million $ 103,783
Jun 24, 2019 $ 0.00931
+2.20%
$ 4.65 million $ 70,386
Jun 23, 2019 $ 0.00911
+7.23%
$ 4.55 million $ 80,760
Jun 22, 2019 $ 0.0085
-4.04%
$ 4.25 million $ 126,608
Jun 21, 2019 $ 0.00885
-0.33%
$ 4.43 million $ 90,493
Jun 20, 2019 $ 0.00888
-6.73%
$ 4.44 million $ 63,393
Jun 19, 2019 $ 0.00952
+3.07%
$ 4.76 million $ 74,621
Jun 18, 2019 $ 0.00924
+3.69%
$ 4.62 million $ 296,147
Jun 17, 2019 $ 0.00891
-4.29%
$ 4.46 million $ 444,125
Jun 16, 2019 $ 0.00931
-3.05%
$ 4.66 million $ 610,424
Jun 15, 2019 $ 0.0096
-2.78%
$ 4.8 million $ 582,072
Jun 14, 2019 $ 0.00988
+2.52%
$ 4.94 million $ 456,547
Jun 13, 2019 $ 0.00964
-5.19%
$ 4.82 million $ 717,032
Jun 12, 2019 $ 0.0102
+6.97%
$ 5.08 million $ 604,238
Jun 11, 2019 $ 0.0095
-1.31%
$ 4.75 million $ 505,378
Jun 10, 2019 $ 0.00963
+1.10%
$ 4.81 million $ 515,219
Jun 9, 2019 $ 0.00952
-4.91%
$ 4.76 million $ 588,157
Jun 8, 2019 $ 0.01
+1.29%
$ 5.01 million $ 554,304
Jun 7, 2019 $ 0.00988
-3.01%
$ 4.94 million $ 614,322
Jun 6, 2019 $ 0.0102
+23.26%
$ 5.1 million $ 822,316
Jun 5, 2019 $ 0.00827
-2.33%
$ 4.13 million $ 460,211
Jun 4, 2019 $ 0.00846
-11.13%
$ 4.23 million $ 435,542
Jun 3, 2019 $ 0.00952
-10.22%
$ 4.76 million $ 687,672
Jun 2, 2019 $ 0.0106
+4.71%
$ 5.3 million $ 846,159
Jun 1, 2019 $ 0.0101
+6.98%
$ 5.07 million $ 826,047
May 31, 2019 $ 0.00947
+9.76%
$ 4.73 million $ 940,523
May 30, 2019 $ 0.00863
-4.12%
$ 4.31 million $ 448,800
May 29, 2019 $ 0.009
+1.16%
$ 4.5 million $ 690,207
May 28, 2019 $ 0.0089
-0.41%
$ 4.45 million $ 754,102
May 27, 2019 $ 0.00893
+2.77%
$ 4.47 million $ 801,104
May 26, 2019 $ 0.00869
-1.76%
$ 4.35 million $ 772,468
May 25, 2019 $ 0.00885
+1.17%
$ 4.42 million $ 637,303
May 24, 2019 $ 0.00874
+0.02%
$ 4.37 million $ 801,383
May 23, 2019 $ 0.00874
+4.97%
$ 4.37 million $ 745,186
May 22, 2019 $ 0.00833
+0.30%
$ 4.16 million $ 625,948
May 21, 2019 $ 0.0083
-1.77%
$ 4.15 million $ 622,563
May 20, 2019 $ 0.00846
-0.14%
$ 4.23 million $ 733,110
May 19, 2019 $ 0.00847
+4.08%
$ 4.23 million $ 701,516
May 18, 2019 $ 0.00814
-7.01%
$ 4.07 million $ 429,604
May 17, 2019 $ 0.00875
+1.67%
$ 4.37 million $ 699,602
May 16, 2019 $ 0.0086
-3.32%
$ 4.3 million $ 722,300
May 15, 2019 $ 0.0089
+8.44%
$ 4.45 million $ 553,304
May 14, 2019 $ 0.0082
+4.83%
$ 4.1 million $ 692,398
May 13, 2019 $ 0.00783
-3.42%
$ 3.91 million $ 505,993
May 12, 2019 $ 0.0081
-4.60%
$ 4.05 million $ 584,939
May 11, 2019 $ 0.00849
-5.73%
$ 4.25 million $ 575,964
May 10, 2019 $ 0.00901
+5.50%
$ 4.5 million $ 659,642
May 9, 2019 $ 0.00854
+0.55%
$ 4.27 million $ 630,687