Coinranking
Medicalchain Historical Data
MTN
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2018 | $ 0.0942 | +0.00% | ||
| Mar 31, 2018 | $ 0.0975 | +0.00% | ||
| Mar 30, 2018 | $ 0.107 | +0.00% | ||
| Mar 29, 2018 | $ 0.113 | +0.00% | ||
| Mar 28, 2018 | $ 0.102 | +0.00% | ||
| Mar 27, 2018 | $ 0.108 | +0.00% | ||
| Mar 26, 2018 | $ 0.111 | +0.00% | ||
| Mar 25, 2018 | $ 0.117 | +0.00% | ||
| Mar 24, 2018 | $ 0.108 | +0.00% | ||
| Mar 23, 2018 | $ 0.11 | +0.00% | ||
| Mar 22, 2018 | $ 0.113 | +0.00% | ||
| Mar 21, 2018 | $ 0.107 | +0.00% | ||
| Mar 20, 2018 | $ 0.108 | +0.00% | ||
| Mar 19, 2018 | $ 0.0971 | +0.00% | ||
| Mar 18, 2018 | $ 0.115 | +0.00% | ||
| Mar 17, 2018 | $ 0.122 | +0.00% | ||
| Mar 16, 2018 | $ 0.125 | +0.00% | ||
| Mar 15, 2018 | $ 0.145 | +0.00% | ||
| Mar 14, 2018 | $ 0.155 | +0.00% | ||
| Mar 13, 2018 | $ 0.167 | +0.00% | ||
| Mar 12, 2018 | $ 0.162 | +0.00% | ||
| Mar 11, 2018 | $ 0.165 | +0.00% | ||
| Mar 10, 2018 | $ 0.146 | +0.00% | ||
| Mar 9, 2018 | $ 0.163 | +0.00% | ||
| Mar 8, 2018 | $ 0.2 | +0.00% | ||
| Mar 7, 2018 | $ 0.232 | +0.00% | ||
| Mar 6, 2018 | $ 0.24 | +0.00% | ||
| Mar 5, 2018 | $ 0.236 | +0.00% | ||
| Mar 4, 2018 | $ 0.237 | +0.00% | ||
| Mar 3, 2018 | $ 0.241 | +0.00% | ||
| Mar 2, 2018 | $ 0.245 | +0.00% | ||
| Mar 1, 2018 | $ 0.252 | +0.00% | ||
| Feb 28, 2018 | $ 0.243 | +0.00% | ||
| Feb 27, 2018 | $ 0.248 | +0.00% | ||
| Feb 26, 2018 | $ 0.255 | +0.00% | ||
| Feb 25, 2018 | $ 0.264 | +0.00% | ||
| Feb 24, 2018 | $ 0.274 | +0.00% | ||
| Feb 23, 2018 | $ 0.295 | +0.00% | ||
| Feb 22, 2018 | $ 0.286 | +0.00% | ||
| Feb 21, 2018 | $ 0.281 | +0.00% | ||
| Feb 20, 2018 | $ 0.295 | +0.00% | ||
| Feb 19, 2018 | $ 0.32 | +0.00% | ||
| Feb 18, 2018 | $ 0.347 | +0.00% | ||
| Feb 17, 2018 | $ 0.338 | +0.00% | ||
| Feb 16, 2018 | $ 0.344 | +0.00% | ||
| Feb 15, 2018 | $ 0.309 | +0.00% | ||
| Feb 14, 2018 | $ 0.291 | +0.00% | ||
| Feb 13, 2018 | $ 0.309 | +0.00% | ||