SCALE Historical Data

SCALE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.0000664
-1.88%
$ -- $ 2
Mar 24, 2020 $ 0.0000676
+2.28%
$ -- $ 2
Mar 16, 2020 $ 0.000311
-9.46%
$ -- $ 1
Mar 15, 2020 $ 0.000344
-5.31%
$ -- $ 1
Mar 14, 2020 $ 0.000364
-4.26%
$ -- $ 0
Feb 5, 2020 $ 0.0000863
+2.70%
$ -- $ 9
Feb 4, 2020 $ 0.0000841
-0.15%
$ -- $ 9
Jan 30, 2020 $ 0.000777
+171.24%
$ -- $ 0
Jan 29, 2020 $ 0.000286
+2.65%
$ -- $ 3
Dec 27, 2019 $ 0.000579
-0.11%
$ -- $ 0
Dec 26, 2019 $ 0.000579
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000579
-1.19%
$ -- $ 0
Dec 24, 2019 $ 0.000586
+0.39%
$ -- $ 6
Dec 19, 2019 $ 0.000563
-2.40%
$ -- $ 0
Dec 18, 2019 $ 0.000577
+9.56%
$ -- $ 0
Dec 17, 2019 $ 0.000527
+0.10%
$ -- $ 0
Nov 26, 2019 $ 0.000576
-0.20%
$ -- $ 1
Nov 25, 2019 $ 0.000576
+6.30%
$ -- $ 1
Nov 19, 2019 $ 0.000661
-0.35%
$ -- $ 1
Nov 18, 2019 $ 0.000663
-2.94%
$ -- $ 1
Nov 17, 2019 $ 0.000683
-0.62%
$ -- $ 1
Nov 4, 2019 $ 0.000735
-0.26%
$ -- $ 1
Nov 3, 2019 $ 0.000737
-1.20%
$ -- $ 1
Nov 2, 2019 $ 0.000746
+0.29%
$ -- $ 1
Oct 29, 2019 $ 0.00122
+2.17%
$ -- $ 0
Oct 28, 2019 $ 0.0012
-4.57%
$ -- $ 0
Oct 26, 2019 $ 0.000565
+1.22%
$ -- $ 3
Oct 25, 2019 $ 0.000557
+10.93%
$ -- $ 3
Oct 3, 2019 $ 0.00053
-3.03%
$ -- $ 0
Oct 2, 2019 $ 0.000547
+44.60%
$ -- $ 0
Sep 6, 2019 $ 0.000847
+1.35%
$ -- $ 0
Sep 5, 2019 $ 0.000836
+0.41%
$ -- $ 0
Aug 10, 2019 $ 0.000911
+1.02%
$ -- $ 0
Aug 9, 2019 $ 0.000903
+131.29%
$ -- $ 0
Aug 8, 2019 $ 0.000391
-2.56%
$ -- $ 0
Aug 7, 2019 $ 0.000402
+1.48%
$ -- $ 0
Jul 28, 2019 $ 0.00126
+19.10%
$ -- $ 0
Jul 27, 2019 $ 0.00105
+85.28%
$ -- $ 2
Jul 24, 2019 $ 0.000784
-0.35%
$ -- $ 4
Jul 23, 2019 $ 0.000787
-1.76%
$ -- $ 4
Jul 14, 2019 $ 0.00224
-1.44%
$ -- $ 3
Jul 13, 2019 $ 0.00227
+224.71%
$ -- $ 3
Jul 12, 2019 $ 0.000701
-43.28%
$ -- $ 6
Jul 2, 2019 $ 0.00151
+2.88%
$ -- $ 1
Jun 29, 2019 $ 0.00161
+0.16%
$ -- $ 0
Jun 27, 2019 $ 0.00947
-4.76%
$ -- $ 2
Jun 26, 2019 $ 0.00994
+24.36%
$ -- $ 12
Jun 25, 2019 $ 0.008
+3.87%
$ -- $ 5
Jun 24, 2019 $ 0.0077
+100.25%
$ -- $ 48
Jun 23, 2019 $ 0.00384
-25.95%
$ -- $ 1