Coinranking
SCALE Historical Data
SCALE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2019 | $0.00519 | +7.55% | ||
| Jun 21, 2019 | $0.00483 | +10.88% | ||
| Jun 20, 2019 | $0.00435 | +172.48% | ||
| Jun 19, 2019 | $0.0016 | +0.70% | ||
| Jun 14, 2019 | $0.00075 | +1.85% | ||
| Jun 13, 2019 | $0.000737 | -66.86% | ||
| Jun 12, 2019 | $0.00222 | +214.97% | ||
| Jun 11, 2019 | $0.000706 | +1.27% | ||
| Jun 10, 2019 | $0.00168 | +0.05% | ||
| Jun 9, 2019 | $0.00168 | -3.68% | ||
| Jun 8, 2019 | $0.00175 | +0.80% | ||
| Jun 1, 2019 | $0.000517 | +0.20% | ||
| May 31, 2019 | $0.000516 | +1.26% | ||
| May 27, 2019 | $0.000259 | +0.75% | ||
| May 26, 2019 | $0.000257 | +8.35% | ||
| May 22, 2019 | $0.000871 | +0.28% | ||
| May 21, 2019 | $0.000869 | -0.86% | ||
| May 5, 2019 | $0.00149 | -0.68% | ||
| May 4, 2019 | $0.0015 | +1.08% | ||
| May 3, 2019 | $0.000619 | +4.01% | ||
| May 2, 2019 | $0.000596 | +1.86% | ||
| Apr 14, 2019 | $0.000659 | -0.11% | ||
| Apr 13, 2019 | $0.00066 | +0.00% | ||
| Mar 5, 2019 | $0.000433 | +3.47% | ||
| Mar 4, 2019 | $0.000418 | +0.24% | ||
| Feb 19, 2019 | $0.00363 | +1.13% | ||
| Feb 18, 2019 | $0.00359 | +4.75% | ||
| Feb 5, 2019 | $0.000758 | +0.01% | ||
| Feb 4, 2019 | $0.000758 | -0.26% | ||
| Feb 3, 2019 | $0.00076 | +0.60% | ||
| Jan 30, 2019 | $0.000931 | +0.62% | ||
| Jan 29, 2019 | $0.000925 | -0.77% | ||
| Jan 8, 2019 | $0.00768 | +0.55% | ||
| Jan 7, 2019 | $0.00763 | -1.02% | ||
| Jan 4, 2019 | $0.0011 | -0.07% | ||
| Jan 3, 2019 | $0.0011 | -2.93% | ||
| Jan 2, 2019 | $0.00114 | +0.46% | ||