SCALE Historical Data

SCALE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00519
+7.55%
$ -- $ 1
Jun 21, 2019 $ 0.00483
+10.88%
$ -- $ 6
Jun 20, 2019 $ 0.00435
+172.48%
$ -- $ 187
Jun 19, 2019 $ 0.0016
+0.70%
$ -- $ 0
Jun 14, 2019 $ 0.00075
+1.85%
$ -- $ 1
Jun 13, 2019 $ 0.000737
-66.86%
$ -- $ 1
Jun 12, 2019 $ 0.00222
+214.97%
$ -- $ 0
Jun 11, 2019 $ 0.000706
+1.27%
$ -- $ 1
Jun 10, 2019 $ 0.00168
+0.05%
$ -- $ 1
Jun 9, 2019 $ 0.00168
-3.68%
$ -- $ 1
Jun 8, 2019 $ 0.00175
+0.80%
$ -- $ 2
Jun 1, 2019 $ 0.000517
+0.20%
$ -- $ 2
May 31, 2019 $ 0.000516
+1.26%
$ -- $ 2
May 27, 2019 $ 0.000259
+0.75%
$ -- $ 7
May 26, 2019 $ 0.000257
+8.35%
$ -- $ 7
May 22, 2019 $ 0.000871
+0.28%
$ -- $ 0
May 21, 2019 $ 0.000869
-0.86%
$ -- $ 0
May 5, 2019 $ 0.00149
-0.68%
$ -- $ 0.1
May 4, 2019 $ 0.0015
+1.08%
$ -- $ 0.1
May 3, 2019 $ 0.000619
+4.01%
$ -- $ 1
May 2, 2019 $ 0.000596
+1.86%
$ -- $ 1
Apr 14, 2019 $ 0.000659
-0.11%
$ -- $ 1
Apr 13, 2019 $ 0.00066
+0.00%
$ -- $ 1
Mar 5, 2019 $ 0.000433
+3.47%
$ -- $ 8
Mar 4, 2019 $ 0.000418
+0.24%
$ -- $ 7
Feb 19, 2019 $ 0.00363
+1.13%
$ -- $ 0
Feb 18, 2019 $ 0.00359
+4.75%
$ -- $ 0
Feb 5, 2019 $ 0.000758
+0.01%
$ -- $ 3
Feb 4, 2019 $ 0.000758
-0.26%
$ -- $ 3
Feb 3, 2019 $ 0.00076
+0.60%
$ -- $ 3
Jan 30, 2019 $ 0.000931
+0.62%
$ -- $ 18
Jan 29, 2019 $ 0.000925
-0.77%
$ -- $ 18
Jan 8, 2019 $ 0.00768
+0.55%
$ -- $ 0
Jan 7, 2019 $ 0.00763
-1.02%
$ -- $ 0
Jan 4, 2019 $ 0.0011
-0.07%
$ -- $ 1
Jan 3, 2019 $ 0.0011
-2.93%
$ -- $ 1
Jan 2, 2019 $ 0.00114
+0.46%
$ -- $ 1
Download