BNB Diamond Historical Data

BNBD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.0₈479
+1.19%
$-- $4
Dec 24, 2024 $0.0₈471
-0.99%
$-- $42
Dec 23, 2024 $0.0₈478
+10.26%
$-- $40
Dec 22, 2024 $0.0₈458
+2.41%
$-- $5
Dec 21, 2024 $0.0₈45
-3.08%
$-- $177
Dec 20, 2024 $0.0₈454
-1.63%
$-- $187
Dec 19, 2024 $0.0₈461
-3.09%
$-- $2
Dec 18, 2024 $0.0₈48
-3.04%
$-- $110
Dec 17, 2024 $0.0₈5
+1.56%
$-- $30
Dec 16, 2024 $0.0₈501
+0.53%
$-- $24
Dec 15, 2024 $0.0₈498
+0.08%
$-- $22
Dec 14, 2024 $0.0₈495
-2.68%
$-- $17
Dec 13, 2024 $0.0₈506
+2.68%
$-- $214
Dec 12, 2024 $0.0₈485
-2.46%
$-- $256
Dec 11, 2024 $0.0₈492
+4.91%
$-- $86
Dec 10, 2024 $0.0₈466
-2.30%
$-- $82
Dec 9, 2024 $0.0₈481
-6.60%
$-- $29
Dec 8, 2024 $0.0₈522
-0.07%
$-- $171
Dec 7, 2024 $0.0₈528
+3.81%
$-- $55
Dec 6, 2024 $0.0₈505
+1.30%
$-- $53
Dec 5, 2024 $0.0₈501
-4.03%
$-- $63
Dec 3, 2024 $0.0₈514
+4.51%
$-- $213
Download