BNB Diamond Historical Data

BNBD
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈455
+0.00%
$0 $0
Yesterday $0.0₈455
+0.00%
$-- $0
Sep 16, 2026 $0.0₈444
-0.53%
$-- $1
Sep 14, 2026 $0.0₈453
+0.88%
$-- $3
Sep 13, 2026 $0.0₈457
+0.00%
$-- $8
Sep 12, 2026 $0.0₈455
-0.77%
$-- $8
Sep 11, 2026 $0.0₈455
+1.94%
$-- $15
Sep 10, 2026 $0.0₈447
-0.50%
$-- $1
Sep 9, 2026 $0.0₈443
+0.00%
$-- $0
Sep 8, 2026 $0.0₈473
+0.70%
$-- $1
Sep 7, 2026 $0.0₈472
+0.00%
$-- $4
Sep 6, 2026 $0.0₈469
-0.29%
$-- $4
Sep 5, 2026 $0.0₈483
+6.76%
$-- $8
Sep 4, 2026 $0.0₈451
-0.69%
$-- $0.1
Sep 3, 2026 $0.0₈448
+0.00%
$-- $1
Sep 2, 2026 $0.0₈431
-0.15%
$-- $0
Aug 22, 2026 $0.0₈406
+1.84%
$-- $4
Aug 21, 2026 $0.0₈399
+6.69%
$-- $4
Aug 20, 2026 $0.0₈368
+0.96%
$-- $2
Aug 18, 2026 $0
--%
$-- $0
Aug 12, 2026 $0.0₈379
-0.92%
$-- $0
Aug 11, 2026 $0.0₈386
+1.85%
$-- $0
Aug 10, 2026 $0.0₈342
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.0₁₁412
-47.71%
$-- $0
Jul 27, 2026 $0.0₉435
-66.86%
$-- $0
Jul 26, 2026 $0.0₈155
-54.84%
$-- $0
Jul 24, 2026 $0.0₈334
+0.00%
$-- $0
Jul 23, 2026 $0.0₈334
+0.00%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₁916
-99.74%
$-- $0.1
Jul 16, 2026 $0.0₁₅119
+0.00%
$-- $0
Jul 14, 2026 $0.0₈37
+1.72%
$-- $1
Jul 13, 2026 $0.0₈352
-0.80%
$-- $1
Jul 10, 2026 $0.0₈36
+0.00%
$-- $1
Jul 7, 2026 $0.0₈366
+0.54%
$-- $0
Jul 6, 2026 $0.0₈367
+0.00%
$-- $0
Jul 2, 2026 $0.0₈354
+0.00%
$-- $3
Jun 23, 2026 $0.0₈372
+0.08%
$-- $12
Jun 22, 2026 $0.0₈375
+0.00%
$-- $17
Download