Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.0₈468
+0.07%
$-- $59
Oct 21, 1 PM $0.0₈465
+0.00%
$-- $47
Oct 21, 11 AM $0.0₈468
+0.00%
$-- $48
Oct 21, 10 AM $0.0₈466
+0.09%
$-- $48
Oct 21, 5 AM $0.0₈465
+0.00%
$-- $60
Oct 21, 4 AM $0.0₈463
+0.00%
$-- $60
Oct 21, 1 AM $0.0₈463
+0.00%
$-- $55
Oct 21, 12 AM $0.0₈464
+0.00%
$-- $53
Oct 20, 9 PM $0.0₈463
-0.01%
$-- $44
Oct 20, 7 PM $0.0₈461
+0.00%
$-- $45
Oct 20, 6 PM $0.0₈462
+0.01%
$-- $48
Oct 20, 5 PM $0.0₈462
+0.15%
$-- $33
Oct 20, 4 PM $0.0₈46
+0.00%
$-- $31
Oct 20, 2 PM $0.0₈462
-0.04%
$-- $37
Oct 20, 11 AM $0.0₈456
+0.00%
$-- $38
Oct 20, 10 AM $0.0₈456
+0.00%
$-- $35
Oct 20, 9 AM $0.0₈455
+0.13%
$-- $33
Oct 20, 6 AM $0.0₈456
+0.11%
$-- $25
Oct 19, 9 PM $0.0₈456
-0.05%
$-- $26
Oct 19, 7 PM $0.0₈455
+0.00%
$-- $22
Oct 19, 6 PM $0.0₈454
+0.00%
$-- $19
Oct 19, 4 PM $0.0₈454
+0.00%
$-- $13
Oct 19, 2 PM $0.0₈454
+0.00%
$-- $14
Oct 19, 1 PM $0.0₈456
+0.00%
$-- $14
Oct 19, 12 PM $0.0₈454
+0.00%
$-- $14
Oct 19, 9 AM $0.0₈454
+0.00%
$-- $18
Oct 19, 6 AM $0.0₈454
+0.00%
$-- $17
Oct 19, 4 AM $0.0₈455
+0.00%
$-- $17
Oct 19, 3 AM $0.0₈456
+0.00%
$-- $12
Oct 19, 2 AM $0.0₈454
+0.00%
$-- $8
Oct 18, 8 PM $0.0₈443
+0.00%
$-- $8
Oct 18, 5 PM $0.0₈446
+0.00%
$-- $7
Oct 18, 3 PM $0.0₈445
-0.15%
$-- $6
Oct 18, 1 PM $0.0₈449
-0.67%
$-- $5
Oct 18, 12 PM $0.0₈453
+0.00%
$-- $5
Oct 18, 11 AM $0.0₈452
-0.16%
$-- $5
Oct 17, 2 PM $0.0₈451
+0.00%
$-- $7
Oct 17, 12 PM $0.0₈451
+0.00%
$-- $6
Oct 17, 5 AM $0.0₈452
+0.09%
$-- $2
Oct 17, 1 AM $0.0₈451
+0.00%
$-- $0
Oct 16, 11 PM $0.0₈452
+0.00%
$-- $0
Oct 16, 8 PM $0.0₈452
+0.00%
$-- $4
Oct 16, 5 AM $0.0₈458
+0.00%
$-- $5
Oct 16, 2 AM $0.0₈455
+0.00%
$-- $5
Oct 15, 9 PM $0.0₈458
-0.02%
$-- $5
Oct 15, 6 PM $0.0₈459
+0.00%
$-- $3
Oct 15, 3 PM $0.0₈458
+0.00%
$-- $3
Oct 14, 9 PM $0.0₈457
+0.00%
$-- $9
Oct 14, 7 PM $0.0₈456
+0.00%
$-- $7
Oct 14, 5 AM $0.0₈465
+0.01%
$-- $1