Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 AM $0.0₈465
+0.01%
$-- $1
Oct 13, 4 AM $0.0₈465
+0.00%
$-- $12
Oct 13, 3 AM $0.0₈465
+0.00%
$-- $4
Oct 11, 12 PM $0.0₈469
+0.00%
$-- $0
Oct 11, 2 AM $0.0₈469
+0.00%
$-- $2
Oct 10, 11 AM $0.0₈469
+0.00%
$-- $4
Oct 10, 7 AM $0.0₈468
+0.00%
$-- $3
Oct 10, 12 AM $0.0₈465
+0.00%
$-- $3
Oct 5, 11 PM $0.0₈494
+0.00%
$-- $8
Oct 3, 8 PM $0.0₈493
+0.00%
$-- $1
Oct 3, 5 PM $0.0₈489
+0.00%
$-- $0.0001
Oct 3, 4 PM $0.0₈476
+0.00%
$-- $0.0001
Oct 2, 5 PM $0.0₈485
+0.00%
$-- $1
Oct 1, 7 PM $0.0₈482
+0.00%
$-- $2
Oct 1, 6 PM $0.0₈483
+0.00%
$-- $1
Oct 1, 3 PM $0.0₈479
+0.00%
$-- $0
Oct 1, 2 PM $0.0₈482
+0.00%
$-- $0
Sep 30, 7 PM $0.0₈48
+0.00%
$-- $0.1
Sep 30, 3 PM $0.0₈481
+0.00%
$-- $0.0₈1
Sep 28, 12 PM $0.0₈481
+0.00%
$-- $3
Sep 25, 11 AM $0.0₈488
+0.01%
$-- $3
Sep 25, 9 AM $0.0₈487
+0.00%
$-- $1
Sep 25, 4 AM $0.0₈484
+0.00%
$-- $1
Sep 24, 6 PM $0.0₈489
+0.07%
$-- $1
Sep 23, 7 PM $0.0₈481
+0.03%
$-- $5
Sep 23, 4 PM $0.0₈475
+0.00%
$-- $0
Sep 22, 7 PM $0.0₈493
+0.03%
$-- $3
Sep 22, 8 AM $0.0₈492
+0.00%
$-- $7
Sep 22, 2 AM $0.0₈496
+0.00%
$-- $7
Sep 21, 10 PM $0.0₈501
-0.87%
$-- $7
Sep 21, 5 PM $0.0₈5
+0.00%
$-- $4
Sep 21, 11 AM $0.0₈494
+0.00%
$-- $2
Sep 21, 9 AM $0.0₈491
+0.00%
$-- $0
Sep 21, 4 AM $0.0₈486
+0.00%
$-- $0
Sep 20, 10 PM $0.0₈48
+0.00%
$-- $0.1
Sep 19, 10 PM $0.0₈476
+0.00%
$-- $1
Sep 19, 7 PM $0.0₈478
+0.00%
$-- $2
Sep 19, 3 PM $0.0₈477
+0.00%
$-- $3
Sep 19, 12 PM $0.0₈481
+0.00%
$-- $1
Sep 18, 5 PM $0.0₈477
+0.35%
$-- $1
Sep 18, 11 AM $0.0₈47
+0.00%
$-- $0.01
Sep 18, 8 AM $0.0₈47
+2.44%
$-- $0
Sep 17, 9 AM $0.0₈455
+0.00%
$-- $0
Sep 16, 3 PM $0.0₈444
+0.00%
$-- $1
Sep 16, 6 AM $0.0₈447
+0.00%
$-- $0
Sep 14, 9 PM $0.0₈453
+0.00%
$-- $3
Sep 14, 8 PM $0.0₈456
+0.00%
$-- $1
Sep 14, 3 PM $0.0₈452
+0.00%
$-- $1
Sep 14, 12 AM $0.0₈449
+0.00%
$-- $0
Sep 13, 1 AM $0.0₈457
+0.00%
$-- $8