Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BNB Diamond Historical Data

BNBD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.0₈455
+0.00%
$-- $8
Sep 12, 7 PM $0.0₈457
+0.00%
$-- $9
Sep 12, 6 AM $0.0₈459
+0.00%
$-- $16
Sep 11, 9 PM $0.0₈455
+0.00%
$-- $15
Sep 11, 8 PM $0.0₈455
+0.00%
$-- $15
Sep 11, 6 PM $0.0₈453
+0.00%
$-- $14
Sep 11, 11 AM $0.0₈446
+0.00%
$-- $2
Sep 10, 7 PM $0.0₈447
+0.00%
$-- $1
Sep 10, 6 PM $0.0₈445
+0.00%
$-- $1
Sep 10, 11 AM $0.0₈449
+0.00%
$-- $0
Sep 9, 5 AM $0.0₈443
+0.00%
$-- $0
Sep 8, 4 PM $0.0₈473
+0.00%
$-- $1
Sep 8, 2 PM $0.0₈47
+0.00%
$-- $1
Sep 7, 12 AM $0.0₈472
+0.00%
$-- $4
Sep 6, 5 PM $0.0₈469
+0.00%
$-- $4
Sep 6, 2 PM $0.0₈47
+0.00%
$-- $3
Sep 5, 9 PM $0.0₈483
+0.00%
$-- $8
Sep 5, 6 PM $0.0₈487
+0.00%
$-- $13
Sep 5, 5 PM $0.0₈476
+0.00%
$-- $12
Sep 5, 4 PM $0.0₈439
+0.00%
$-- $11
Sep 5, 2 PM $0.0₈473
+0.00%
$-- $11
Sep 5, 12 PM $0.0₈47
+0.00%
$-- $9
Sep 5, 8 AM $0.0₈469
+0.00%
$-- $7
Sep 5, 1 AM $0.0₈452
+0.00%
$-- $6
Sep 4, 7 PM $0.0₈451
+0.00%
$-- $0.1
Sep 4, 6 AM $0.0₈452
+0.00%
$-- $5
Sep 4, 5 AM $0.0₈454
+0.00%
$-- $5
Sep 3, 12 PM $0.0₈448
+0.00%
$-- $1
Sep 2, 3 PM $0.0₈431
+0.00%
$-- $0
Sep 2, 2 PM $0.0₈431
+0.00%
$-- $0
Aug 22, 3 AM $0.0₈406
+0.00%
$-- $4
Aug 22, 1 AM $0.0₈399
+0.00%
$-- $5
Aug 21, 2 PM $0.0₈399
+0.00%
$-- $4
Aug 21, 8 AM $0.0₈385
+0.00%
$-- $3
Aug 21, 7 AM $0.0₈379
+0.00%
$-- $3
Aug 21, 1 AM $0.0₈374
+0.00%
$-- $2
Aug 20, 10 PM $0.0₈368
+0.00%
$-- $2
Aug 20, 8 PM $0.0₈368
+0.00%
$-- $2
Aug 20, 3 PM $0.0₈365
+0.00%
$-- $1
Aug 18, 4 AM $0
--%
$-- $0
Aug 12, 10 AM $0.0₈379
+0.00%
$-- $0
Aug 12, 6 AM $0.0₈382
+0.00%
$-- $0
Aug 11, 11 PM $0.0₈386
+0.00%
$-- $0
Aug 11, 7 PM $0.0₈381
+0.00%
$-- $4
Aug 11, 11 AM $0.0₈379
+0.00%
$-- $4
Aug 10, 9 PM $0.0₈342
+0.00%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 8, 8 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 7, 11 AM $0
--%
$-- $0