Domo Historical Data

Domo Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000367
+0.00%
$ 36,681 $ 105
Mar 20, 12 PM $ 0.0000366
+0.00%
$ 36,532 $ 89
Mar 20, 10 AM $ 0.0000366
+0.00%
$ 36,561 $ 90
Mar 19, 10 PM $ 0.0000364
-1.19%
$ 36,364 $ 181
Mar 19, 8 PM $ 0.0000367
-0.14%
$ 36,677 $ 157
Mar 19, 11 AM $ 0.0000377
+0.00%
$ 37,633 $ 131
Mar 19, 10 AM $ 0.0000376
+0.00%
$ 37,514 $ 61
Mar 19, 12 AM $ 0.0000378
+0.00%
$ 37,735 $ 27
Mar 18, 4 PM $ 0.0000374
+0.00%
$ 37,337 $ 35
Mar 17, 5 AM $ 0.0000397
+0.00%
$ 39,685 $ 89
Mar 16, 11 PM $ 0.0000407
+0.00%
$ 40,670 $ 130
Mar 16, 2 PM $ 0.0000403
-1.09%
$ 40,272 $ 29
Mar 12, 4 PM $ 0.0000378
+0.00%
$ 37,715 $ 39
Mar 12, 7 AM $ 0.0000354
+0.00%
$ 35,328 $ 3,129
Mar 12, 4 AM $ 0.0000358
-2.01%
$ 35,738 $ 3,047
Mar 11, 11 PM $ 0.0000401
+0.00%
$ -- $ 2,972
Mar 11, 10 PM $ 0.0000433
+0.00%
$ -- $ 2,812
Mar 11, 7 PM $ 0.0000425
+0.21%
$ -- $ 2,343
Mar 11, 3 PM $ 0.0000401
+9.61%
$ -- $ 2,120
Mar 11, 2 PM $ 0.000036
+0.00%
$ -- $ 1,889
Mar 11, 10 AM $ 0.0000352
+0.00%
$ -- $ 1,802
Mar 11, 2 AM $ 0.0000368
+16.10%
$ -- $ 1,789
Mar 10, 3 PM $ 0.0000332
+2.78%
$ -- $ 279
Mar 10, 8 AM $ 0.0000319
+0.00%
$ -- $ 4
Download