Damned Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0161
+1.03%
$ 16.13 million $ 12,001
Apr 17, 2 PM $ 0.0159
+0.47%
$ 15.94 million $ 12,144
Apr 17, 1 PM $ 0.0155
-2.87%
$ 15.51 million $ 11,774
Apr 17, 12 PM $ 0.0159
-1.44%
$ 15.93 million $ 12,460
Apr 17, 11 AM $ 0.0164
+0.68%
$ 16.37 million $ 12,378
Apr 17, 10 AM $ 0.0163
-3.89%
$ 16.29 million $ 12,529
Apr 17, 9 AM $ 0.0169
-1.38%
$ 16.89 million $ 12,794
Apr 17, 8 AM $ 0.0171
-1.81%
$ 17.09 million $ 13,123
Apr 17, 7 AM $ 0.0174
+0.00%
$ 17.38 million $ 13,631
Apr 17, 6 AM $ 0.0174
-2.19%
$ 17.36 million $ 13,605
Apr 17, 5 AM $ 0.0177
-0.40%
$ 17.7 million $ 13,646
Apr 17, 4 AM $ 0.0177
+0.12%
$ 17.72 million $ 13,489
Apr 17, 3 AM $ 0.0177
+0.33%
$ 17.75 million $ 13,089
Apr 17, 2 AM $ 0.0178
+0.15%
$ 17.75 million $ 12,800
Apr 17, 1 AM $ 0.0177
+0.11%
$ 17.72 million $ 12,494
Apr 17, 12 AM $ 0.0177
+0.21%
$ 17.75 million $ 12,196
Apr 16, 11 PM $ 0.0178
+0.24%
$ 17.77 million $ 12,219
Apr 16, 10 PM $ 0.0178
+0.09%
$ 17.76 million $ 12,266
Apr 16, 9 PM $ 0.0177
+0.06%
$ 17.71 million $ 12,351
Apr 16, 8 PM $ 0.0177
+2.66%
$ 17.74 million $ 12,667
Apr 16, 7 PM $ 0.0173
-0.30%
$ 17.33 million $ 12,312
Apr 16, 6 PM $ 0.0173
+2.30%
$ 17.34 million $ 12,192
Apr 16, 5 PM $ 0.0169
+5.05%
$ 16.92 million $ 12,204
Apr 16, 4 PM $ 0.0162
+0.93%
$ 16.16 million $ 11,402
Apr 16, 3 PM $ 0.0161
+3.23%
$ 16.05 million $ 11,225
Apr 16, 2 PM $ 0.0156
+1.28%
$ 15.56 million $ 10,924
Apr 16, 1 PM $ 0.0155
-0.14%
$ 15.45 million $ 10,835
Apr 16, 12 PM $ 0.0154
-1.39%
$ 15.45 million $ 10,953
Apr 16, 11 AM $ 0.0158
-0.79%
$ 15.8 million $ 11,321
Apr 16, 10 AM $ 0.0159
+0.97%
$ 15.9 million $ 11,701
Apr 16, 9 AM $ 0.0158
-3.30%
$ 15.79 million $ 11,664
Apr 16, 8 AM $ 0.0165
-3.22%
$ 16.52 million $ 11,845
Apr 16, 7 AM $ 0.017
-0.39%
$ 17 million $ 11,985
Apr 16, 6 AM $ 0.0168
-1.79%
$ 16.8 million $ 12,366
Apr 16, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 14,049
Apr 16, 12 AM $ 0.0168
-0.11%
$ 16.84 million $ 14,027
Apr 15, 11 PM $ 0.0168
-0.19%
$ 16.81 million $ 14,098
Apr 15, 10 PM $ 0.0168
+0.01%
$ 16.8 million $ 14,067
Apr 15, 9 PM $ 0.0168
-1.72%
$ 16.85 million $ 14,009
Apr 15, 8 PM $ 0.0174
-0.27%
$ 17.44 million $ 14,425
Apr 15, 7 PM $ 0.0174
+4.05%
$ 17.44 million $ 14,801
Apr 15, 6 PM $ 0.0167
+4.42%
$ 16.7 million $ 14,132
Apr 15, 5 PM $ 0.016
+1.39%
$ 16.03 million $ 13,252
Apr 15, 4 PM $ 0.0158
+1.71%
$ 15.82 million $ 15,176
Apr 15, 3 PM $ 0.0155
+1.04%
$ 15.52 million $ 14,974
Apr 15, 2 PM $ 0.0154
-0.85%
$ 15.45 million $ 14,517
Apr 15, 1 PM $ 0.0156
-1.10%
$ 15.62 million $ 14,666
Apr 15, 12 PM $ 0.0158
-3.75%
$ 15.76 million $ 14,645
Apr 15, 11 AM $ 0.0164
+0.02%
$ 16.41 million $ 15,506
Apr 15, 10 AM $ 0.0164
+0.22%
$ 16.43 million $ 15,599