Damned Historical Data

DMD Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0186
+0.00%
$ 18.62 million $ 15,720
1:11 PM $ 0.0186
+0.00%
$ 18.62 million $ 15,724
1:06 PM $ 0.0186
+0.00%
$ 18.59 million $ 15,764
1:02 PM $ 0.0186
+0.00%
$ 18.63 million $ 15,735
12:57 PM $ 0.0186
+0.00%
$ 18.59 million $ 15,592
12:56 PM $ 0.0185
+0.00%
$ 18.59 million $ 15,592
12:53 PM $ 0.0185
+0.00%
$ 18.51 million $ 15,696
12:48 PM $ 0.0185
+0.00%
$ 18.45 million $ 15,747
12:43 PM $ 0.0185
+0.00%
$ 18.52 million $ 15,603
12:27 PM $ 0.0184
+0.00%
$ 18.36 million $ 15,849
12:18 PM $ 0.0183
+0.00%
$ 18.3 million $ 15,856
12:14 PM $ 0.0183
+0.00%
$ 18.34 million $ 16,173
12:12 PM $ 0.0187
+0.00%
$ 18.34 million $ 15,922
12:04 PM $ 0.0187
+0.00%
$ 18.7 million $ 15,927
12:01 PM $ 0.0187
+0.00%
$ 18.7 million $ 15,896
11:56 AM $ 0.0187
+0.00%
$ 18.68 million $ 15,934
11:52 AM $ 0.0187
+1.28%
$ 18.73 million $ 15,542
11:32 AM $ 0.0185
+0.00%
$ 18.46 million $ 15,850
11:27 AM $ 0.0185
+0.00%
$ 18.5 million $ 15,764
11:22 AM $ 0.0184
+0.00%
$ 18.43 million $ 15,775
11:19 AM $ 0.0185
+0.00%
$ 18.48 million $ 15,964
11:08 AM $ 0.0184
+0.00%
$ 18.45 million $ 15,731
11:06 AM $ 0.0181
+0.00%
$ 18.45 million $ 15,378
11:05 AM $ 0.0182
+0.00%
$ 18.45 million $ 15,378
11:04 AM $ 0.0179
+0.00%
$ 17.93 million $ 15,202
11:00 AM $ 0.0179
+0.00%
$ 17.93 million $ 15,237
10:57 AM $ 0.0179
+0.00%
$ 17.94 million $ 15,209
10:52 AM $ 0.0179
+0.00%
$ 17.9 million $ 15,347
10:47 AM $ 0.018
+0.00%
$ 17.96 million $ 15,269
10:42 AM $ 0.0179
+0.00%
$ 17.91 million $ 15,311
10:37 AM $ 0.018
+0.00%
$ 17.95 million $ 15,271
10:32 AM $ 0.0179
+0.00%
$ 17.9 million $ 15,312
10:28 AM $ 0.018
+0.00%
$ 17.95 million $ 15,386
10:23 AM $ 0.0179
+0.00%
$ 17.92 million $ 15,426
10:20 AM $ 0.018
+0.00%
$ 17.92 million $ 15,231
10:14 AM $ 0.0177
+0.00%
$ 17.73 million $ 15,449
10:08 AM $ 0.0181
+0.00%
$ 18.11 million $ 15,261
9:55 AM $ 0.0181
+0.00%
$ 17.92 million $ 15,175
9:53 AM $ 0.0179
+0.00%
$ 17.92 million $ 14,864
9:52 AM $ 0.0176
+0.00%
$ 17.92 million $ 14,864
9:51 AM $ 0.0176
+0.00%
$ 17.92 million $ 14,822
9:41 AM $ 0.0176
+0.00%
$ 17.61 million $ 14,831
9:37 AM $ 0.0176
+0.00%
$ 17.65 million $ 14,777
9:32 AM $ 0.0176
+0.00%
$ 17.61 million $ 14,796
9:28 AM $ 0.0177
+0.00%
$ 17.67 million $ 14,389
9:27 AM $ 0.0174
+0.00%
$ 17.67 million $ 14,389
9:08 AM $ 0.0173
+0.00%
$ 17.33 million $ 14,882
9:06 AM $ 0.0176
+0.00%
$ 17.33 million $ 14,743
9:05 AM $ 0.0177
+0.00%
$ 17.33 million $ 14,714
9:00 AM $ 0.0176
+0.00%
$ 17.68 million $ 14,788