Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $ 0.00144
-0.05%
$ -- $ 1,122
Jul 15, 2026 $ 0.00152
-1.48%
$ -- $ 2,036
Jul 14, 2026 $ 0.00155
+7.86%
$ 190,363 $ 3,288
Jul 13, 2026 $ 0.00143
-8.31%
$ 176,088 $ 2,634
Jul 12, 2026 $ 0.00156
+0.45%
$ 191,683 $ 724
Jul 11, 2026 $ 0.00155
-10.95%
$ 191,309 $ 5,192
Jul 10, 2026 $ 0.00175
+8.82%
$ 215,033 $ 5,592
Jul 9, 2026 $ 0.0016
-0.17%
$ 197,611 $ 616
Jul 8, 2026 $ 0.00161
-5.76%
$ 197,954 $ 5,243
Jul 7, 2026 $ 0.00171
+0.99%
$ 210,059 $ 13,216
Jul 6, 2026 $ 0.00169
-4.62%
$ 208,003 $ 7,833
Jul 5, 2026 $ 0.00178
-5.15%
$ 218,659 $ 2,307
Jul 4, 2026 $ 0.00187
+3.06%
$ 230,824 $ 3,337
Jul 3, 2026 $ 0.00182
+1.84%
$ 224,249 $ 4,189
Jul 2, 2026 $ 0.00178
+2.83%
$ 219,916 $ 4,900
Jul 1, 2026 $ 0.00174
+26.63%
$ 214,218 $ 8,851
Jun 30, 2026 $ 0.00137
-1.91%
$ 169,016 $ 1,656
Jun 29, 2026 $ 0.0014
+17.89%
$ 172,158 $ 5,360
Jun 28, 2026 $ 0.00118
-1.85%
$ 145,865 $ 588
Jun 27, 2026 $ 0.00121
-5.12%
$ 148,623 $ 1,386
Jun 26, 2026 $ 0.00127
+11.97%
$ 156,467 $ 4,248
Jun 25, 2026 $ 0.00114
+15.45%
$ 140,356 $ 6,726
Jun 24, 2026 $ 0.000976
-0.27%
$ 120,234 $ 575
Jun 23, 2026 $ 0.000977
-5.01%
$ 120,380 $ 1,698
Jun 22, 2026 $ 0.00103
+6.58%
$ 126,697 $ 2,545
Jun 21, 2026 $ 0.000965
-6.00%
$ 118,945 $ 2,511
Jun 20, 2026 $ 0.00103
+4.61%
$ 126,580 $ 1,340
Jun 19, 2026 $ 0.000982
-8.07%
$ 121,011 $ 2,289
Jun 18, 2026 $ 0.00107
-63.17%
$ 131,643 $ 3,276
Jun 17, 2026 $ 0.00269
-48.58%
$ 331,790 $ 4,548
Jun 16, 2026 $ 0.00549
-42.94%
$ 676,438 $ 7,253
Jun 15, 2026 $ 0.00971
+227.58%
$ 1.2 million $ 13,936
Jun 14, 2026 $ 0.00214
+68.73%
$ 263,255 $ 2,454
Jun 13, 2026 $ 0.00821
+310.49%
$ 1.01 million $ 472
Jun 12, 2026 $ 0.00196
-34.05%
$ 241,092 $ 152
Jun 11, 2026 $ 0.00251
+207.30%
$ 308,745 $ 1,275
Jun 10, 2026 $ 0.000815
-0.18%
$ 100,398 $ 614
Jun 9, 2026 $ 0.000816
-4.81%
$ 100,564 $ 850
Jun 8, 2026 $ 0.000857
+1.12%
$ 105,652 $ 1,522
Jun 7, 2026 $ 0.000848
+8.77%
$ 104,488 $ 1,757
Jun 6, 2026 $ 0.000779
-3.18%
$ 96,026 $ 1,933
Jun 5, 2026 $ 0.000805
-3.06%
$ 99,146 $ 1,183
Jun 4, 2026 $ 0.000829
-3.09%
$ 102,186 $ 1,466
Jun 3, 2026 $ 0.000856
-39.56%
$ 105,422 $ 4,079
Jun 2, 2026 $ 0.0015
+40.41%
$ 184,396 $ 944
Jun 1, 2026 $ 0.00107
-3.66%
$ 131,309 $ 1,740
May 31, 2026 $ 0.00111
+3.16%
$ 136,300 $ 2,088
May 30, 2026 $ 0.00107
+3.67%
$ 132,119 $ 954
May 29, 2026 $ 0.00103
+0.61%
$ 127,235 $ 850
May 28, 2026 $ 0.00103
-0.27%
$ 126,616 $ 1,172
Download