Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.00144
-0.05%
$ 177,165 $ 1,122
Jul 15, 11 AM $ 0.00152
+0.00%
$ 187,740 $ 2,036
Jul 15, 12 AM $ 0.00154
-0.35%
$ 189,892 $ 3,305
Jul 14, 11 PM $ 0.00155
+0.39%
$ 190,363 $ 3,288
Jul 14, 10 PM $ 0.00154
+0.64%
$ 189,603 $ 3,308
Jul 14, 9 PM $ 0.00153
-0.05%
$ 188,698 $ 3,295
Jul 14, 8 PM $ 0.00153
+0.04%
$ 188,757 $ 3,676
Jul 14, 7 PM $ 0.00154
+0.17%
$ 189,191 $ 3,656
Jul 14, 6 PM $ 0.00154
-1.12%
$ 189,339 $ 3,350
Jul 14, 5 PM $ 0.00156
+2.95%
$ 191,575 $ 2,376
Jul 14, 4 PM $ 0.00151
+0.92%
$ 186,455 $ 2,366
Jul 14, 3 PM $ 0.0015
+0.22%
$ 185,337 $ 1,984
Jul 14, 2 PM $ 0.0015
+0.25%
$ 184,487 $ 1,970
Jul 14, 1 PM $ 0.00149
+0.85%
$ 184,041 $ 1,927
Jul 14, 12 PM $ 0.00146
+2.95%
$ 180,391 $ 1,128
Jul 14, 11 AM $ 0.00142
+0.26%
$ 175,274 $ 1,118
Jul 14, 10 AM $ 0.00142
+0.34%
$ 174,820 $ 1,112
Jul 14, 9 AM $ 0.00141
-0.02%
$ 174,026 $ 2,392
Jul 14, 8 AM $ 0.00141
+0.15%
$ 173,996 $ 2,406
Jul 14, 7 AM $ 0.00141
-0.09%
$ 173,831 $ 2,420
Jul 14, 6 AM $ 0.00141
-0.15%
$ 174,053 $ 2,421
Jul 14, 5 AM $ 0.00141
-0.01%
$ 174,207 $ 2,442
Jul 14, 4 AM $ 0.00141
-1.83%
$ 173,988 $ 1,945
Jul 14, 3 AM $ 0.00144
-0.07%
$ 177,032 $ 1,999
Jul 14, 2 AM $ 0.00144
-0.06%
$ 177,447 $ 2,372
Jul 14, 1 AM $ 0.00144
+0.13%
$ 177,572 $ 2,378
Jul 14, 12 AM $ 0.00144
+0.23%
$ 176,897 $ 2,649
Jul 13, 11 PM $ 0.00143
+0.51%
$ 176,088 $ 2,634
Jul 13, 10 PM $ 0.00143
+0.06%
$ 175,575 $ 2,708
Jul 13, 9 PM $ 0.00142
-0.45%
$ 175,194 $ 2,917
Jul 13, 8 PM $ 0.00143
-1.84%
$ 175,915 $ 2,589
Jul 13, 7 PM $ 0.00145
+0.32%
$ 178,955 $ 2,593
Jul 13, 6 PM $ 0.00145
+0.14%
$ 178,137 $ 2,585
Jul 13, 5 PM $ 0.00145
-0.32%
$ 179,004 $ 2,512
Jul 13, 4 PM $ 0.00146
-0.19%
$ 179,751 $ 2,519
Jul 13, 3 PM $ 0.00146
+0.02%
$ 180,120 $ 2,530
Jul 13, 2 PM $ 0.00146
+0.26%
$ 179,870 $ 2,518
Jul 13, 1 PM $ 0.00145
-0.17%
$ 179,009 $ 2,515
Jul 13, 12 PM $ 0.00146
-0.34%
$ 179,416 $ 2,494
Jul 13, 11 AM $ 0.00146
-0.06%
$ 180,227 $ 2,499
Jul 13, 10 AM $ 0.00146
-0.52%
$ 180,266 $ 2,507
Jul 13, 9 AM $ 0.00147
-3.22%
$ 180,921 $ 2,566
Jul 13, 8 AM $ 0.00152
+0.14%
$ 186,941 $ 1,384
Jul 13, 7 AM $ 0.00151
+0.22%
$ 186,482 $ 1,355
Jul 13, 6 AM $ 0.00151
-0.16%
$ 186,127 $ 1,354
Jul 13, 5 AM $ 0.00151
+0.06%
$ 186,441 $ 1,375
Jul 13, 4 AM $ 0.00151
+0.04%
$ 186,157 $ 1,334
Jul 13, 3 AM $ 0.00151
-0.98%
$ 186,060 $ 1,273
Jul 13, 2 AM $ 0.00153
+0.33%
$ 188,367 $ 1,288
Jul 13, 1 AM $ 0.00153
-1.01%
$ 188,388 $ 1,286
Download