Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00107
+0.00%
$ 131,676 $ 1,566
Today, at 3 AM $ 0.00107
+0.68%
$ 131,626 $ 1,563
Today, at 2 AM $ 0.00106
-0.10%
$ 130,734 $ 1,805
Today, at 1 AM $ 0.00106
-0.01%
$ 130,857 $ 1,719
Today, at 12 AM $ 0.00106
-0.34%
$ 130,882 $ 1,737
Yesterday, at 11 PM $ 0.00107
+0.20%
$ 131,309 $ 1,740
Yesterday, at 10 PM $ 0.00106
+0.06%
$ 130,999 $ 1,745
Yesterday, at 9 PM $ 0.00106
-0.61%
$ 130,941 $ 1,732
Yesterday, at 8 PM $ 0.00107
+0.19%
$ 131,746 $ 1,737
Yesterday, at 7 PM $ 0.00107
+0.41%
$ 131,486 $ 2,105
Yesterday, at 6 PM $ 0.00106
+0.24%
$ 131,029 $ 2,089
Yesterday, at 5 PM $ 0.00106
+0.95%
$ 130,689 $ 2,068
Yesterday, at 4 PM $ 0.00105
+0.53%
$ 129,426 $ 2,048
Yesterday, at 3 PM $ 0.00105
+0.04%
$ 128,781 $ 2,004
Yesterday, at 2 PM $ 0.00104
-1.52%
$ 128,721 $ 2,567
Yesterday, at 1 PM $ 0.00106
-1.58%
$ 130,864 $ 2,610
Yesterday, at 12 PM $ 0.00108
+0.08%
$ 133,004 $ 2,748
Yesterday, at 11 AM $ 0.00108
-0.02%
$ 132,899 $ 2,751
Yesterday, at 10 AM $ 0.00108
-0.02%
$ 132,904 $ 2,749
Yesterday, at 9 AM $ 0.00108
+0.24%
$ 132,927 $ 2,771
Yesterday, at 8 AM $ 0.00108
-0.20%
$ 132,602 $ 3,042
Yesterday, at 7 AM $ 0.00108
-0.30%
$ 132,892 $ 3,054
Yesterday, at 6 AM $ 0.00108
+0.12%
$ 133,221 $ 3,037
Yesterday, at 5 AM $ 0.00108
+0.02%
$ 133,031 $ 2,828
Yesterday, at 4 AM $ 0.00108
-2.02%
$ 133,007 $ 2,803
Yesterday, at 3 AM $ 0.0011
+0.15%
$ 135,743 $ 2,407
Yesterday, at 2 AM $ 0.0011
-0.59%
$ 135,509 $ 2,093
Yesterday, at 1 AM $ 0.00111
-0.48%
$ 136,373 $ 2,110
Yesterday, at 12 AM $ 0.00111
+0.53%
$ 137,008 $ 2,096
May 31, 11 PM $ 0.00111
-0.10%
$ 136,300 $ 2,088
May 31, 10 PM $ 0.00111
+0.07%
$ 136,434 $ 2,090
May 31, 9 PM $ 0.00111
+0.36%
$ 136,374 $ 2,092
May 31, 8 PM $ 0.0011
+0.17%
$ 135,888 $ 2,088
May 31, 7 PM $ 0.0011
-0.03%
$ 135,632 $ 2,053
May 31, 6 PM $ 0.0011
-0.83%
$ 135,683 $ 1,700
May 31, 5 PM $ 0.00111
-0.24%
$ 136,826 $ 1,708
May 31, 4 PM $ 0.00111
-0.33%
$ 137,176 $ 1,716
May 31, 3 PM $ 0.00112
-0.04%
$ 137,664 $ 1,722
May 31, 2 PM $ 0.00112
+1.41%
$ 137,733 $ 1,723
May 31, 1 PM $ 0.0011
+0.05%
$ 135,887 $ 798
May 31, 12 PM $ 0.0011
+1.97%
$ 135,788 $ 351
May 31, 11 AM $ 0.00108
+0.04%
$ 133,171 $ 346
May 31, 10 AM $ 0.00108
-0.38%
$ 133,091 $ 347
May 31, 9 AM $ 0.00108
+0.09%
$ 133,627 $ 348
May 31, 8 AM $ 0.00108
+1.27%
$ 133,414 $ 59
May 31, 7 AM $ 0.00107
-0.66%
$ 131,518 $ 58
May 31, 6 AM $ 0.00107
-0.23%
$ 132,414 $ 275
May 31, 5 AM $ 0.00108
-0.05%
$ 132,732 $ 277
May 31, 4 AM $ 0.00108
+0.01%
$ 132,789 $ 532
May 31, 3 AM $ 0.00108
-0.09%
$ 132,788 $ 513
Download