Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0017
+0.00%
$ 209,686 $ 5,959
Today, at 4 PM $ 0.0017
-0.18%
$ 209,757 $ 5,972
Today, at 3 PM $ 0.00171
+6.26%
$ 210,151 $ 5,113
Today, at 2 PM $ 0.00158
-0.36%
$ 195,194 $ 4,341
Today, at 1 PM $ 0.0016
-0.08%
$ 197,344 $ 4,382
Today, at 12 PM $ 0.0016
+0.12%
$ 197,305 $ 4,353
Today, at 11 AM $ 0.0016
+0.12%
$ 196,967 $ 4,355
Today, at 10 AM $ 0.0016
-0.19%
$ 196,842 $ 4,375
Today, at 9 AM $ 0.0016
+0.07%
$ 197,493 $ 4,395
Today, at 8 AM $ 0.0016
-0.14%
$ 197,391 $ 4,399
Today, at 7 AM $ 0.00161
-0.15%
$ 198,192 $ 5,117
Today, at 6 AM $ 0.00161
-0.16%
$ 198,360 $ 5,320
Today, at 5 AM $ 0.00161
+0.14%
$ 198,812 $ 5,335
Today, at 4 AM $ 0.00162
-5.40%
$ 199,418 $ 3,522
Today, at 3 AM $ 0.00172
-0.82%
$ 211,570 $ 3,587
Today, at 2 AM $ 0.00173
+0.36%
$ 213,499 $ 4,102
Today, at 1 AM $ 0.00173
-0.03%
$ 212,855 $ 4,943
Yesterday, at 12 AM $ 0.00173
+0.16%
$ 212,961 $ 9,219
Yesterday, at 11 PM $ 0.00172
-1.23%
$ 212,353 $ 13,761
Yesterday, at 10 PM $ 0.00175
+0.33%
$ 215,072 $ 13,910
Yesterday, at 9 PM $ 0.00174
-0.08%
$ 214,288 $ 13,834
Yesterday, at 8 PM $ 0.00174
-0.29%
$ 214,161 $ 13,761
Yesterday, at 7 PM $ 0.00174
+0.42%
$ 214,955 $ 13,751
Yesterday, at 6 PM $ 0.00173
+0.20%
$ 213,545 $ 13,681
Yesterday, at 5 PM $ 0.00173
+0.30%
$ 213,094 $ 13,657
Yesterday, at 4 PM $ 0.00173
+0.06%
$ 212,707 $ 13,637
Yesterday, at 3 PM $ 0.00176
-1.95%
$ 216,796 $ 12,511
Yesterday, at 2 PM $ 0.00179
+0.36%
$ 220,716 $ 12,751
Yesterday, at 1 PM $ 0.00179
-0.34%
$ 220,181 $ 13,003
Yesterday, at 12 PM $ 0.00179
+0.19%
$ 221,054 $ 13,042
Yesterday, at 11 AM $ 0.00179
+0.18%
$ 220,063 $ 12,978
Yesterday, at 10 AM $ 0.00178
+0.07%
$ 219,266 $ 12,978
Yesterday, at 9 AM $ 0.00178
-0.78%
$ 219,168 $ 12,907
Yesterday, at 8 AM $ 0.00179
+0.37%
$ 220,880 $ 13,038
Yesterday, at 7 AM $ 0.00178
-2.11%
$ 219,855 $ 13,010
Yesterday, at 6 AM $ 0.00182
-0.12%
$ 224,586 $ 12,173
Yesterday, at 5 AM $ 0.00182
-0.58%
$ 224,823 $ 12,213
Yesterday, at 4 AM $ 0.00184
+0.21%
$ 226,188 $ 12,236
Yesterday, at 3 AM $ 0.00183
-1.36%
$ 225,472 $ 12,026
Yesterday, at 2 AM $ 0.00186
-1.16%
$ 228,836 $ 12,401
Yesterday, at 1 AM $ 0.00187
-2.40%
$ 230,870 $ 11,554
Apr 15, 12 AM $ 0.00193
+8.51%
$ 238,165 $ 8,013
Apr 14, 11 PM $ 0.00162
+0.81%
$ 199,299 $ 293
Apr 14, 10 PM $ 0.00161
-0.59%
$ 198,100 $ 1,119
Apr 14, 9 PM $ 0.00165
+0.56%
$ 202,753 $ 1,219
Apr 14, 8 PM $ 0.00164
+1.03%
$ 201,649 $ 1,231
Apr 14, 7 PM $ 0.0016
-0.16%
$ 197,233 $ 1,276
Apr 14, 6 PM $ 0.00161
-0.41%
$ 197,952 $ 1,267
Apr 14, 5 PM $ 0.00161
-0.25%
$ 198,429 $ 1,251
Apr 14, 4 PM $ 0.00162
-0.57%
$ 199,489 $ 1,257
Download