Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0017
+0.00%
$ 209,686 $ 5,960
5:42 PM $ 0.0017
+0.00%
$ 209,686 $ 5,959
5:37 PM $ 0.0017
+0.00%
$ 209,702 $ 5,957
5:27 PM $ 0.0017
+0.00%
$ 209,288 $ 5,958
5:22 PM $ 0.0017
+0.00%
$ 209,343 $ 5,955
5:12 PM $ 0.0017
+0.00%
$ 209,293 $ 5,957
5:07 PM $ 0.0017
+0.00%
$ 209,343 $ 5,971
4:57 PM $ 0.0017
+0.00%
$ 209,757 $ 5,972
4:52 PM $ 0.0017
+0.00%
$ 209,986 $ 5,980
4:42 PM $ 0.00171
+0.00%
$ 210,645 $ 6,035
4:37 PM $ 0.00171
+0.00%
$ 210,570 $ 6,049
4:27 PM $ 0.00171
+0.00%
$ 211,080 $ 6,047
4:22 PM $ 0.00171
+0.00%
$ 211,305 $ 5,138
4:12 PM $ 0.00171
+0.00%
$ 210,295 $ 5,137
4:07 PM $ 0.00171
+0.00%
$ 210,136 $ 5,116
3:57 PM $ 0.00171
+0.00%
$ 210,151 $ 5,113
3:52 PM $ 0.0017
+0.00%
$ 209,867 $ 5,049
3:42 PM $ 0.00167
+0.00%
$ 206,283 $ 4,913
3:37 PM $ 0.00167
+0.00%
$ 205,926 $ 4,792
3:27 PM $ 0.00161
+0.00%
$ 198,854 $ 4,792
3:22 PM $ 0.00161
+0.00%
$ 198,165 $ 4,764
3:12 PM $ 0.0016
+0.00%
$ 197,770 $ 4,760
3:07 PM $ 0.0016
+0.00%
$ 197,770 $ 4,341
2:57 PM $ 0.00158
+0.00%
$ 195,194 $ 4,341
2:52 PM $ 0.00158
+0.00%
$ 194,932 $ 4,334
2:42 PM $ 0.00158
+0.00%
$ 194,301 $ 4,334
2:37 PM $ 0.00158
-0.01%
$ 194,301 $ 4,353
2:27 PM $ 0.00159
+0.00%
$ 195,627 $ 4,335
2:22 PM $ 0.00159
+0.00%
$ 195,642 $ 4,349
2:12 PM $ 0.00159
+0.00%
$ 195,742 $ 4,354
2:07 PM $ 0.00159
+0.00%
$ 195,905 $ 4,379
1:57 PM $ 0.0016
+0.00%
$ 197,344 $ 4,382
1:52 PM $ 0.0016
+0.00%
$ 197,602 $ 4,378
1:42 PM $ 0.00161
+0.00%
$ 198,114 $ 4,384
1:37 PM $ 0.00161
+0.00%
$ 198,195 $ 4,379
1:27 PM $ 0.00161
+0.00%
$ 197,934 $ 4,381
1:22 PM $ 0.00161
+0.00%
$ 197,909 $ 4,374
1:12 PM $ 0.0016
+0.00%
$ 197,552 $ 4,359
1:07 PM $ 0.0016
+0.00%
$ 197,512 $ 4,353
12:57 PM $ 0.0016
+0.00%
$ 197,305 $ 4,353
12:52 PM $ 0.0016
+0.00%
$ 197,285 $ 4,353
12:42 PM $ 0.0016
+0.00%
$ 197,438 $ 4,353
12:37 PM $ 0.0016
+0.00%
$ 197,430 $ 4,351
12:27 PM $ 0.0016
+0.00%
$ 197,390 $ 4,351
12:22 PM $ 0.0016
+0.00%
$ 197,358 $ 4,346
12:12 PM $ 0.0016
+0.00%
$ 197,152 $ 4,345
12:07 PM $ 0.0016
+0.00%
$ 197,065 $ 4,346
11:57 AM $ 0.0016
+0.00%
$ 196,967 $ 4,355
11:52 AM $ 0.0016
+0.00%
$ 196,966 $ 4,354
11:42 AM $ 0.0016
+0.00%
$ 196,908 $ 4,354
Download