Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00111
-8.42%
$ 136,300 $ 7,124
Apr 2026 $ 0.00126
+1.30%
$ 148,859 $ 108,914
Mar 2026 $ 0.00124
-20.62%
$ 153,234 $ 140,319
Feb 2026 $ 0.00156
+28.78%
$ 192,584 $ 117,234
Jan 2026 $ 0.00144
-11.71%
$ 149,138 $ 310,837
Dec 2025 $ 0.00163
-19.04%
$ 203,767 $ 171,739
Nov 2025 $ 0.00201
-52.25%
$ 243,457 $ 418,309
Oct 2025 $ 0.00427
+14.61%
$ 465,600 $ 532,114
Sep 2025 $ 0.00445
-53.14%
$ 367,180 $ 220,747
Aug 2025 $ 0.00872
-12.52%
$ 741,924 $ 345,651
Jul 2025 $ 0.00927
-16.57%
$ 694,001 $ 307,744
Jun 2025 $ 0.0123
+51.07%
$ 434,575 $ 203,406
Download