Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00129
+4.90%
$ 167,360 $ 17,710
Mar 30 $ 0.00124
+3.54%
$ 151,106 $ 15,206
Mar 23 $ 0.00106
-12.51%
$ 147,214 $ 16,994
Mar 16 $ 0.00121
-10.31%
$ 149,211 $ 9,921
Mar 16 $ 0.00121
-10.31%
$ 149,139 $ 9,921
Mar 9 $ 0.00135
-20.82%
$ 166,372 $ 35,303
Mar 2 $ 0.0023
+43.55%
$ 203,009 $ 53,454
Feb 23 $ 0.0016
+27.36%
$ 197,447 $ 51,356
Feb 16 $ 0.00128
+8.51%
$ 155,139 $ 20,044
Feb 9 $ 0.00117
+4.08%
$ 145,814 $ 16,814
Feb 2 $ 0.000951
-21.07%
$ 138,403 $ 28,803
Jan 26 $ 0.00121
-21.13%
$ 148,657 $ 19,768
Jan 19 $ 0.00169
-25.85%
$ 189,023 $ 64,048
Jan 12 $ 0.00237
+4.55%
$ 280,367 $ 78,128
Jan 5 $ 0.00219
-25.94%
$ 279,010 $ 70,680
Dec 29 $ 0.00235
+15.11%
$ 364,297 $ 50,297
Dec 22 $ 0.00168
+40.89%
$ 254,376 $ 42,749
Dec 15 $ 0.00118
-24.59%
$ 148,855 $ 25,913
Dec 8 $ 0.00177
-1.52%
$ 195,688 $ 12,241
Dec 1 $ 0.0019
-5.47%
$ -- $ 64,628
Nov 24 $ 0.00201
+7.85%
$ 243,457 $ 40,999
Nov 17 $ 0.00175
-21.20%
$ 225,267 $ 103,847
Nov 10 $ 0.00295
-13.09%
$ 263,874 $ 54,298
Nov 3 $ 0.00318
-24.94%
$ 390,990 $ 110,038
Oct 27 $ 0.00388
-8.50%
$ 459,662 $ 160,713
Oct 20 $ 0.00309
+4.24%
$ 468,961 $ 77,827
Oct 13 $ 0.00296
-11.40%
$ 323,240 $ 86,959
Oct 6 $ 0.00292
-39.88%
$ 357,571 $ 84,418
Sep 29 $ 0.00484
+28.52%
$ 487,541 $ 44,250
Sep 22 $ 0.0041
-8.62%
$ 363,885 $ 46,831
Sep 15 $ 0.0054
-22.30%
$ 396,298 $ 44,722
Sep 8 $ 0.00774
+5.00%
$ 595,341 $ 35,376
Sep 1 $ 0.00716
-24.63%
$ 608,766 $ 55,513
Aug 25 $ 0.00872
-6.75%
$ 741,924 $ 53,769
Aug 18 $ 0.0105
-6.58%
$ 737,376 $ 85,098
Aug 11 $ 0.0112
-10.25%
$ 854,321 $ 57,780
Aug 4 $ 0.0114
+36.00%
$ 937,020 $ 91,373
Jul 28 $ 0.00951
-9.35%
$ 608,721 $ 79,876
Jul 21 $ 0.00905
-5.37%
$ 707,857 $ 32,586
Jul 14 $ 0.00781
-13.43%
$ 654,995 $ 85,328
Jul 7 $ 0.00857
+23.35%
$ 433,138 $ 34,033
Jun 30 $ 0.00727
-40.45%
$ 310,156 $ 59,204
Jun 23 $ 0.0114
+13.43%
$ 486,215 $ 55,976
Jun 16 $ 0.0101
+23.09%
$ 350,182 $ 113,291
Jun 9 $ 0.006
-26.23%
$ 309,880 $ 14,179
Download