Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00108
-0.09%
$ 132,788 $ 513
May 31, 2 AM $ 0.00108
-0.10%
$ 132,888 $ 806
May 31, 1 AM $ 0.00108
+0.64%
$ 133,023 $ 813
May 31, 12 AM $ 0.00107
+0.04%
$ 132,175 $ 954
May 30, 11 PM $ 0.00107
-0.06%
$ 132,119 $ 954
May 30, 10 PM $ 0.00107
-0.49%
$ 132,195 $ 977
May 30, 9 PM $ 0.00108
+0.13%
$ 132,815 $ 968
May 30, 8 PM $ 0.00108
+0.09%
$ 132,645 $ 951
May 30, 7 PM $ 0.00107
-0.09%
$ 132,415 $ 949
May 30, 6 PM $ 0.00108
+0.07%
$ 132,657 $ 951
May 30, 5 PM $ 0.00107
-0.08%
$ 132,268 $ 1,249
May 30, 4 PM $ 0.00108
+0.20%
$ 132,545 $ 1,250
May 30, 3 PM $ 0.00107
+0.04%
$ 132,306 $ 1,247
May 30, 2 PM $ 0.00107
+0.31%
$ 132,331 $ 1,247
May 30, 1 PM $ 0.00107
+0.02%
$ 131,814 $ 1,275
May 30, 12 PM $ 0.00107
+0.10%
$ 131,818 $ 1,274
May 30, 11 AM $ 0.00107
-0.08%
$ 131,711 $ 1,273
May 30, 10 AM $ 0.00107
+0.02%
$ 131,828 $ 1,343
May 30, 9 AM $ 0.00107
+0.03%
$ 131,766 $ 1,344
May 30, 8 AM $ 0.00107
-0.04%
$ 131,619 $ 1,343
May 30, 7 AM $ 0.00107
+0.13%
$ 131,739 $ 1,363
May 30, 6 AM $ 0.00107
+0.87%
$ 131,748 $ 1,254
May 30, 5 AM $ 0.00106
+0.29%
$ 130,475 $ 1,555
May 30, 4 AM $ 0.00105
+0.45%
$ 129,931 $ 1,548
May 30, 3 AM $ 0.00105
-0.09%
$ 129,343 $ 1,295
May 30, 2 AM $ 0.00105
+0.08%
$ 129,425 $ 1,296
May 30, 1 AM $ 0.00105
+0.73%
$ 129,419 $ 1,048
May 30, 12 AM $ 0.00104
+0.73%
$ 128,375 $ 855
May 29, 11 PM $ 0.00103
-0.08%
$ 127,235 $ 850
May 29, 10 PM $ 0.00103
-0.02%
$ 127,489 $ 840
May 29, 9 PM $ 0.00104
-0.29%
$ 127,601 $ 830
May 29, 8 PM $ 0.00104
+0.07%
$ 128,027 $ 832
May 29, 7 PM $ 0.00104
+0.05%
$ 127,914 $ 884
May 29, 6 PM $ 0.00104
-0.28%
$ 128,297 $ 887
May 29, 5 PM $ 0.00103
+0.38%
$ 127,470 $ 623
May 29, 4 PM $ 0.00103
+0.57%
$ 126,952 $ 1,269
May 29, 3 PM $ 0.00103
+1.59%
$ 126,525 $ 1,262
May 29, 2 PM $ 0.00101
-0.39%
$ 124,308 $ 1,245
May 29, 1 PM $ 0.00101
-0.12%
$ 124,824 $ 1,248
May 29, 12 PM $ 0.00102
-0.21%
$ 125,072 $ 1,222
May 29, 11 AM $ 0.00102
-0.03%
$ 125,460 $ 1,226
May 29, 10 AM $ 0.00102
+0.18%
$ 125,424 $ 1,158
May 29, 9 AM $ 0.00102
+0.06%
$ 125,184 $ 1,187
May 29, 8 AM $ 0.00102
+0.19%
$ 125,103 $ 1,188
May 29, 7 AM $ 0.00101
-0.28%
$ 124,924 $ 1,158
May 29, 6 AM $ 0.00102
-1.00%
$ 125,291 $ 1,169
May 29, 5 AM $ 0.00103
+0.13%
$ 126,318 $ 1,028
May 29, 4 AM $ 0.00102
+0.07%
$ 126,108 $ 1,026
May 29, 3 AM $ 0.00102
-0.03%
$ 126,120 $ 1,118
May 29, 2 AM $ 0.00102
-0.21%
$ 126,291 $ 1,120