Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00161
-0.25%
$ 198,429 $ 1,251
Apr 14, 4 PM $ 0.00162
-0.57%
$ 199,489 $ 1,257
Apr 14, 3 PM $ 0.00163
-0.40%
$ 200,323 $ 1,400
Apr 14, 2 PM $ 0.00164
-0.28%
$ 201,842 $ 3,924
Apr 14, 1 PM $ 0.00164
-0.58%
$ 202,344 $ 3,612
Apr 14, 12 PM $ 0.00165
-0.02%
$ 203,590 $ 3,623
Apr 14, 11 AM $ 0.00165
-0.33%
$ 203,621 $ 3,942
Apr 14, 10 AM $ 0.00166
-0.16%
$ 204,421 $ 3,943
Apr 14, 9 AM $ 0.00166
+0.15%
$ 204,839 $ 3,931
Apr 14, 8 AM $ 0.00166
+0.42%
$ 204,481 $ 3,921
Apr 14, 7 AM $ 0.00165
+0.09%
$ 203,532 $ 3,975
Apr 14, 6 AM $ 0.00165
+0.27%
$ 202,855 $ 3,951
Apr 14, 5 AM $ 0.00165
-0.09%
$ 202,819 $ 7,668
Apr 14, 4 AM $ 0.00165
-0.08%
$ 203,110 $ 7,761
Apr 14, 3 AM $ 0.00165
-0.11%
$ 203,249 $ 7,883
Apr 14, 2 AM $ 0.00165
+0.00%
$ 203,622 $ 8,567
Apr 14, 1 AM $ 0.00165
-0.06%
$ 203,303 $ 9,169
Apr 14, 12 AM $ 0.00165
-0.24%
$ 203,852 $ 10,020
Apr 13, 11 PM $ 0.00166
+0.54%
$ 204,333 $ 10,040
Apr 13, 10 PM $ 0.00164
+2.81%
$ 202,151 $ 10,311
Apr 13, 9 PM $ 0.00159
+0.58%
$ 196,444 $ 10,318
Apr 13, 8 PM $ 0.00159
-0.19%
$ 195,426 $ 10,487
Apr 13, 7 PM $ 0.00158
+0.55%
$ 195,119 $ 11,228
Apr 13, 6 PM $ 0.00157
+0.18%
$ 193,832 $ 11,170
Apr 13, 5 PM $ 0.00158
+0.38%
$ 194,316 $ 12,390
Apr 13, 4 PM $ 0.00157
+0.67%
$ 193,561 $ 13,137
Apr 13, 3 PM $ 0.00156
+1.47%
$ 191,881 $ 13,038
Apr 13, 2 PM $ 0.00146
+1.74%
$ 179,352 $ 10,125
Apr 13, 1 PM $ 0.00142
-0.09%
$ 174,993 $ 9,658
Apr 13, 12 PM $ 0.00141
-0.31%
$ 174,285 $ 9,926
Apr 13, 11 AM $ 0.00142
-0.07%
$ 174,671 $ 9,943
Apr 13, 10 AM $ 0.00144
-0.14%
$ 177,003 $ 9,779
Apr 13, 9 AM $ 0.00144
+0.18%
$ 177,250 $ 9,795
Apr 13, 8 AM $ 0.00144
-0.21%
$ 176,914 $ 9,803
Apr 13, 7 AM $ 0.00144
-0.59%
$ 177,238 $ 9,830
Apr 13, 6 AM $ 0.00145
+0.29%
$ 178,093 $ 9,800
Apr 13, 5 AM $ 0.00144
-1.28%
$ 177,287 $ 9,046
Apr 13, 4 AM $ 0.00147
+3.47%
$ 181,412 $ 6,545
Apr 13, 3 AM $ 0.00143
+0.04%
$ 175,842 $ 6,373
Apr 13, 2 AM $ 0.00141
+0.27%
$ 174,321 $ 5,881
Apr 13, 1 AM $ 0.00139
+0.11%
$ 171,725 $ 5,112
Apr 13, 12 AM $ 0.00137
+0.34%
$ 169,275 $ 4,588
Apr 12, 11 PM $ 0.00136
-0.98%
$ 167,360 $ 4,335
Apr 12, 10 PM $ 0.00136
-0.29%
$ 167,734 $ 4,314
Apr 12, 9 PM $ 0.00135
+0.57%
$ 166,754 $ 3,489
Apr 12, 8 PM $ 0.00135
+0.60%
$ 165,798 $ 3,043
Apr 12, 7 PM $ 0.00134
+0.98%
$ 164,560 $ 2,790
Apr 12, 6 PM $ 0.00132
+1.96%
$ 163,001 $ 2,853
Apr 12, 5 PM $ 0.0013
+1.09%
$ 159,669 $ 1,382
Apr 12, 4 PM $ 0.00128
+2.23%
$ 157,399 $ 1,329