Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.00154
-1.14%
$ 189,851 $ 681
Jul 12, 11 PM $ 0.00156
+0.13%
$ 191,683 $ 724
Jul 12, 10 PM $ 0.00155
-0.25%
$ 190,859 $ 691
Jul 12, 9 PM $ 0.00156
-1.23%
$ 192,519 $ 1,269
Jul 12, 8 PM $ 0.00158
+0.03%
$ 194,963 $ 1,279
Jul 12, 7 PM $ 0.00158
-0.09%
$ 194,546 $ 3,257
Jul 12, 6 PM $ 0.00158
-0.12%
$ 194,677 $ 3,257
Jul 12, 5 PM $ 0.00158
+0.14%
$ 195,096 $ 3,262
Jul 12, 4 PM $ 0.00158
-0.01%
$ 194,823 $ 3,325
Jul 12, 3 PM $ 0.00158
+0.24%
$ 194,990 $ 3,327
Jul 12, 2 PM $ 0.00158
+0.30%
$ 194,160 $ 3,307
Jul 12, 1 PM $ 0.00157
+0.04%
$ 193,651 $ 3,309
Jul 12, 12 PM $ 0.00157
+0.19%
$ 193,603 $ 3,349
Jul 12, 11 AM $ 0.00157
+0.17%
$ 193,326 $ 3,343
Jul 12, 10 AM $ 0.00157
-0.18%
$ 192,961 $ 3,344
Jul 12, 9 AM $ 0.00157
-0.07%
$ 193,483 $ 3,350
Jul 12, 8 AM $ 0.00157
+0.89%
$ 193,476 $ 3,348
Jul 12, 7 AM $ 0.00156
+0.11%
$ 191,531 $ 3,141
Jul 12, 6 AM $ 0.00155
-0.22%
$ 191,200 $ 4,752
Jul 12, 5 AM $ 0.00156
+0.01%
$ 192,061 $ 5,211
Jul 12, 4 AM $ 0.00156
-0.21%
$ 192,106 $ 5,224
Jul 12, 3 AM $ 0.00156
+0.26%
$ 192,448 $ 5,225
Jul 12, 2 AM $ 0.00156
+0.10%
$ 191,971 $ 5,223
Jul 12, 1 AM $ 0.00156
+0.44%
$ 191,809 $ 5,149
Jul 12, 12 AM $ 0.00155
-0.16%
$ 190,517 $ 5,115
Jul 11, 11 PM $ 0.00155
-0.81%
$ 191,309 $ 5,192
Jul 11, 10 PM $ 0.00157
-0.29%
$ 192,805 $ 5,293
Jul 11, 9 PM $ 0.00157
-0.16%
$ 193,509 $ 5,314
Jul 11, 8 PM $ 0.00161
-0.01%
$ 198,574 $ 4,530
Jul 11, 7 PM $ 0.00163
-3.85%
$ 200,139 $ 3,450
Jul 11, 6 PM $ 0.00165
+0.20%
$ 202,924 $ 2,565
Jul 11, 5 PM $ 0.00164
-0.13%
$ 202,410 $ 2,597
Jul 11, 4 PM $ 0.00164
-0.67%
$ 202,359 $ 3,601
Jul 11, 3 PM $ 0.00165
+0.00%
$ 203,346 $ 3,604
Jul 11, 2 PM $ 0.00165
+0.45%
$ 203,318 $ 3,652
Jul 11, 1 PM $ 0.00164
+0.29%
$ 202,514 $ 3,720
Jul 11, 12 PM $ 0.00164
+0.12%
$ 201,938 $ 4,336
Jul 11, 11 AM $ 0.00164
+0.07%
$ 201,594 $ 4,502
Jul 11, 10 AM $ 0.00164
+0.16%
$ 201,457 $ 4,558
Jul 11, 9 AM $ 0.00163
-0.10%
$ 201,326 $ 4,555
Jul 11, 8 AM $ 0.00164
+0.09%
$ 201,613 $ 4,560
Jul 11, 7 AM $ 0.00164
+0.01%
$ 201,487 $ 4,555
Jul 11, 6 AM $ 0.00164
-2.39%
$ 201,539 $ 4,564
Jul 11, 5 AM $ 0.00171
-2.02%
$ 210,676 $ 2,619
Jul 11, 4 AM $ 0.00175
+0.01%
$ 215,045 $ 4,225
Jul 11, 3 AM $ 0.00175
+0.16%
$ 215,088 $ 5,433
Jul 11, 2 AM $ 0.00174
+0.18%
$ 214,720 $ 5,678
Jul 11, 1 AM $ 0.00174
-0.07%
$ 214,405 $ 5,688
Jul 11, 12 AM $ 0.00174
-0.15%
$ 214,522 $ 5,690
Jul 10, 11 PM $ 0.00175
-0.37%
$ 215,033 $ 5,592