Cryptocurrency Coin Historical Data

crypto Page 2
Date Close Price change Market cap Trading volume
10:39 PM $ 0.00106
+0.00%
$ 130,793 $ 1,745
10:37 PM $ 0.00106
+0.00%
$ 130,793 $ 1,745
10:23 PM $ 0.00106
+0.00%
$ 130,714 $ 1,725
10:22 PM $ 0.00106
+0.00%
$ 130,714 $ 1,725
10:08 PM $ 0.00106
+0.00%
$ 130,494 $ 1,729
10:07 PM $ 0.00106
+0.00%
$ 130,494 $ 1,730
9:54 PM $ 0.00106
+0.00%
$ 130,941 $ 1,732
9:52 PM $ 0.00106
+0.00%
$ 130,941 $ 1,732
9:38 PM $ 0.00106
+0.00%
$ 131,167 $ 1,733
9:37 PM $ 0.00106
+0.00%
$ 131,167 $ 1,733
9:23 PM $ 0.00107
+0.00%
$ 131,255 $ 1,736
9:22 PM $ 0.00107
+0.00%
$ 131,255 $ 1,737
9:08 PM $ 0.00107
+0.00%
$ 131,640 $ 1,738
9:07 PM $ 0.00107
+0.00%
$ 131,640 $ 1,738
8:53 PM $ 0.00107
+0.00%
$ 131,746 $ 1,737
8:52 PM $ 0.00107
+0.00%
$ 131,746 $ 1,737
8:39 PM $ 0.00107
+0.00%
$ 131,616 $ 1,734
8:37 PM $ 0.00107
+0.00%
$ 131,616 $ 1,735
8:23 PM $ 0.00107
+0.00%
$ 131,542 $ 1,734
8:22 PM $ 0.00107
+0.00%
$ 131,542 $ 1,735
8:08 PM $ 0.00107
+0.00%
$ 131,504 $ 1,735
8:07 PM $ 0.00107
+0.00%
$ 131,504 $ 1,735
7:53 PM $ 0.00107
+0.00%
$ 131,486 $ 2,105
7:52 PM $ 0.00107
+0.00%
$ 131,486 $ 2,105
7:39 PM $ 0.00107
+0.00%
$ 131,440 $ 2,100
7:37 PM $ 0.00106
+0.00%
$ 131,440 $ 2,092
7:23 PM $ 0.00106
+0.00%
$ 130,979 $ 2,091
7:22 PM $ 0.00106
+0.00%
$ 130,979 $ 2,091
7:08 PM $ 0.00106
+0.00%
$ 130,994 $ 2,093
7:07 PM $ 0.00106
+0.00%
$ 130,994 $ 2,093
6:53 PM $ 0.00106
+0.00%
$ 131,029 $ 2,089
6:52 PM $ 0.00106
+0.00%
$ 131,029 $ 2,089
6:39 PM $ 0.00106
+0.00%
$ 130,781 $ 2,070
6:37 PM $ 0.00106
+0.00%
$ 130,781 $ 2,069
6:24 PM $ 0.00106
+0.00%
$ 130,421 $ 2,070
6:22 PM $ 0.00106
+0.00%
$ 130,421 $ 2,070
6:08 PM $ 0.00106
+0.00%
$ 130,535 $ 2,071
6:07 PM $ 0.00106
+0.00%
$ 130,535 $ 2,071
5:53 PM $ 0.00106
+0.00%
$ 130,689 $ 2,068
5:52 PM $ 0.00106
+0.00%
$ 130,689 $ 2,067
5:38 PM $ 0.00106
+0.00%
$ 130,392 $ 2,063
5:37 PM $ 0.00106
+0.00%
$ 130,392 $ 2,062
5:23 PM $ 0.00106
+0.00%
$ 130,073 $ 2,057
5:22 PM $ 0.00105
+0.00%
$ 130,073 $ 2,058
5:09 PM $ 0.00105
+0.00%
$ 129,769 $ 2,052
5:07 PM $ 0.00105
+0.00%
$ 129,769 $ 2,051
4:53 PM $ 0.00105
+0.00%
$ 129,426 $ 2,048
4:52 PM $ 0.00105
+0.00%
$ 129,426 $ 2,047
4:39 PM $ 0.00105
+0.00%
$ 129,121 $ 2,045
4:37 PM $ 0.00105
+0.00%
$ 129,121 $ 2,044