Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.00161
+0.00%
$ 197,909 $ 4,374
1:12 PM $ 0.0016
+0.00%
$ 197,552 $ 4,359
1:07 PM $ 0.0016
+0.00%
$ 197,512 $ 4,353
12:57 PM $ 0.0016
+0.00%
$ 197,305 $ 4,353
12:52 PM $ 0.0016
+0.00%
$ 197,285 $ 4,353
12:42 PM $ 0.0016
+0.00%
$ 197,438 $ 4,353
12:37 PM $ 0.0016
+0.00%
$ 197,430 $ 4,351
12:27 PM $ 0.0016
+0.00%
$ 197,390 $ 4,351
12:22 PM $ 0.0016
+0.00%
$ 197,358 $ 4,346
12:12 PM $ 0.0016
+0.00%
$ 197,152 $ 4,345
12:07 PM $ 0.0016
+0.00%
$ 197,065 $ 4,346
11:57 AM $ 0.0016
+0.00%
$ 196,967 $ 4,355
11:52 AM $ 0.0016
+0.00%
$ 196,966 $ 4,354
11:42 AM $ 0.0016
+0.00%
$ 196,908 $ 4,354
11:37 AM $ 0.0016
+0.00%
$ 196,805 $ 4,352
11:27 AM $ 0.0016
+0.00%
$ 196,801 $ 4,350
11:22 AM $ 0.0016
+0.00%
$ 196,670 $ 4,375
11:12 AM $ 0.0016
+0.00%
$ 196,741 $ 4,375
11:07 AM $ 0.0016
+0.00%
$ 196,727 $ 4,375
10:57 AM $ 0.0016
+0.00%
$ 196,842 $ 4,375
10:52 AM $ 0.0016
+0.00%
$ 196,889 $ 4,377
10:42 AM $ 0.0016
+0.00%
$ 196,963 $ 4,378
10:37 AM $ 0.0016
+0.00%
$ 196,945 $ 4,378
10:27 AM $ 0.0016
+0.00%
$ 196,863 $ 4,378
10:22 AM $ 0.0016
+0.00%
$ 196,909 $ 4,383
10:12 AM $ 0.0016
+0.00%
$ 197,155 $ 4,384
10:07 AM $ 0.0016
+0.00%
$ 197,220 $ 4,394
9:57 AM $ 0.0016
+0.00%
$ 197,493 $ 4,395
9:52 AM $ 0.0016
+0.00%
$ 197,568 $ 4,398
9:42 AM $ 0.0016
+0.00%
$ 197,741 $ 4,400
9:37 AM $ 0.00161
+0.00%
$ 197,803 $ 4,393
9:27 AM $ 0.0016
+0.00%
$ 197,474 $ 4,403
9:22 AM $ 0.0016
+0.00%
$ 197,339 $ 4,403
9:12 AM $ 0.0016
+0.00%
$ 197,366 $ 4,400
9:07 AM $ 0.0016
+0.00%
$ 197,351 $ 4,400
8:57 AM $ 0.0016
+0.00%
$ 197,391 $ 4,399
8:52 AM $ 0.0016
+0.00%
$ 197,381 $ 5,085
8:42 AM $ 0.0016
+0.00%
$ 197,359 $ 5,084
8:37 AM $ 0.0016
+0.00%
$ 197,367 $ 5,084
8:27 AM $ 0.0016
+0.00%
$ 197,186 $ 5,085
8:22 AM $ 0.0016
+0.00%
$ 197,244 $ 5,092
8:12 AM $ 0.0016
+0.00%
$ 197,554 $ 5,103
8:07 AM $ 0.0016
+0.00%
$ 197,664 $ 5,114
7:57 AM $ 0.00161
+0.00%
$ 198,192 $ 5,117
7:52 AM $ 0.00161
+0.00%
$ 198,242 $ 5,120
7:42 AM $ 0.00161
+0.00%
$ 198,332 $ 5,121
7:37 AM $ 0.00161
+0.00%
$ 198,366 $ 5,307
7:27 AM $ 0.00161
+0.00%
$ 198,329 $ 5,307
7:22 AM $ 0.00161
+0.00%
$ 198,413 $ 5,310
7:12 AM $ 0.00161
+0.00%
$ 198,558 $ 5,310