Cryptocurrency Coin Historical Data

crypto Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00951
-9.35%
$ 608,721 $ 79,876
Jul 21 $ 0.00905
-5.37%
$ 707,857 $ 32,586
Jul 14 $ 0.00781
-13.43%
$ 654,995 $ 85,328
Jul 7 $ 0.00857
+23.35%
$ 433,138 $ 34,033
Jun 30 $ 0.00727
-40.45%
$ 310,156 $ 59,204
Jun 23 $ 0.0114
+13.43%
$ 486,215 $ 55,976
Jun 16 $ 0.0101
+23.09%
$ 350,182 $ 113,291
Jun 9 $ 0.006
-26.23%
$ 309,880 $ 14,179
Download