Cryptocurrency Coin Historical Data

crypto Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00103
-0.26%
$ 126,583 $ 1,135
May 29, 12 AM $ 0.00103
+0.35%
$ 126,895 $ 1,175
May 28, 11 PM $ 0.00103
+0.02%
$ 126,616 $ 1,172
May 28, 10 PM $ 0.00103
-0.72%
$ 126,606 $ 1,223
May 28, 9 PM $ 0.00104
+0.33%
$ 127,615 $ 1,315
May 28, 8 PM $ 0.00103
-0.08%
$ 127,219 $ 1,310
May 28, 7 PM $ 0.00103
-0.37%
$ 127,416 $ 1,303
May 28, 6 PM $ 0.00104
+0.41%
$ 127,808 $ 1,265
May 28, 5 PM $ 0.00103
+0.42%
$ 127,087 $ 1,256
May 28, 4 PM $ 0.00102
-0.74%
$ 126,023 $ 1,267
May 27, 7 PM $ 0.00107
+0.02%
$ 132,436 $ 990
May 27, 6 PM $ 0.00107
-0.05%
$ 132,349 $ 989
May 27, 5 PM $ 0.00108
-0.54%
$ 132,772 $ 1,026
May 27, 4 PM $ 0.00108
-0.06%
$ 133,238 $ 1,030
May 27, 3 PM $ 0.00108
+0.36%
$ 133,498 $ 1,029
May 27, 2 PM $ 0.00108
-3.18%
$ 132,825 $ 651
May 27, 1 PM $ 0.00111
-0.77%
$ 137,249 $ 666
May 27, 12 PM $ 0.00112
+0.16%
$ 138,534 $ 672
May 27, 11 AM $ 0.00112
+0.01%
$ 138,344 $ 957
May 27, 10 AM $ 0.00112
-0.04%
$ 138,392 $ 957
May 27, 9 AM $ 0.00112
-0.12%
$ 138,556 $ 958
May 27, 8 AM $ 0.00113
+0.17%
$ 138,982 $ 961
May 27, 7 AM $ 0.00112
+0.21%
$ 138,502 $ 932
May 27, 6 AM $ 0.00112
+0.16%
$ 138,166 $ 844
May 27, 5 AM $ 0.00112
+0.05%
$ 137,849 $ 841
May 27, 4 AM $ 0.00112
-0.31%
$ 137,400 $ 840
May 27, 3 AM $ 0.00112
-0.01%
$ 137,950 $ 843
May 27, 2 AM $ 0.00112
-0.28%
$ 137,887 $ 843
May 27, 1 AM $ 0.00112
-0.19%
$ 138,268 $ 896
May 27, 12 AM $ 0.00112
+0.22%
$ 138,183 $ 912
May 26, 11 PM $ 0.00112
+0.24%
$ 137,987 $ 909
May 26, 10 PM $ 0.00112
-0.12%
$ 137,871 $ 910
May 26, 9 PM $ 0.00112
+0.12%
$ 138,170 $ 911
May 26, 8 PM $ 0.00112
-0.04%
$ 138,006 $ 900
May 24, 10 PM $ 0.0011
+0.53%
$ 134,979 $ 1,866
May 24, 9 PM $ 0.00109
-0.63%
$ 134,317 $ 1,870
May 24, 8 PM $ 0.0011
+0.00%
$ 135,288 $ 2,054
May 24, 3 PM $ 0.00109
+0.15%
$ 134,810 $ 1,828
May 24, 12 PM $ 0.0011
+0.00%
$ 135,565 $ 1,660
May 24, 11 AM $ 0.0011
+0.19%
$ 135,702 $ 1,660
May 24, 10 AM $ 0.0011
+0.04%
$ 135,569 $ 1,648
May 24, 9 AM $ 0.0011
+0.76%
$ 135,165 $ 1,646
May 24, 8 AM $ 0.00109
-0.69%
$ 134,168 $ 1,558
May 24, 7 AM $ 0.0011
+2.28%
$ 135,208 $ 1,681
May 24, 6 AM $ 0.00107
+0.04%
$ 132,045 $ 1,781
May 24, 5 AM $ 0.00107
-0.28%
$ 132,036 $ 1,773
May 24, 4 AM $ 0.00108
+0.11%
$ 132,490 $ 1,784
May 24, 3 AM $ 0.00108
-0.03%
$ 132,693 $ 1,787
May 24, 2 AM $ 0.00108
-0.17%
$ 132,568 $ 1,783
May 24, 1 AM $ 0.00108
+1.64%
$ 132,771 $ 1,200