Cryptocurrency Coin Historical Data

crypto Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0013
+1.09%
$ 159,669 $ 1,382
Apr 12, 4 PM $ 0.00128
+2.23%
$ 157,399 $ 1,329
Apr 12, 3 PM $ 0.00125
+0.04%
$ 153,935 $ 2,955
Apr 12, 2 PM $ 0.00125
-0.25%
$ 153,878 $ 2,961
Apr 12, 1 PM $ 0.00125
-0.14%
$ 154,344 $ 2,970
Apr 12, 12 PM $ 0.00125
+1.13%
$ 154,526 $ 2,686
Apr 12, 11 AM $ 0.00124
-0.07%
$ 152,793 $ 2,667
Apr 12, 10 AM $ 0.00124
-0.34%
$ 153,022 $ 2,680
Apr 12, 9 AM $ 0.00125
+0.00%
$ 153,552 $ 2,681
Apr 12, 8 AM $ 0.00125
-0.11%
$ 153,615 $ 2,701
Apr 12, 7 AM $ 0.00125
+0.10%
$ 153,775 $ 2,672
Apr 12, 6 AM $ 0.00125
+0.03%
$ 153,611 $ 2,660
Apr 12, 5 AM $ 0.00125
+0.23%
$ 153,446 $ 2,651
Apr 12, 4 AM $ 0.00124
-0.34%
$ 153,130 $ 2,642
Apr 12, 3 AM $ 0.00125
-0.70%
$ 153,636 $ 2,649
Apr 12, 2 AM $ 0.00126
+0.23%
$ 154,707 $ 2,998
Apr 12, 1 AM $ 0.00125
-2.13%
$ 154,560 $ 2,979
Apr 12, 12 AM $ 0.00128
-0.29%
$ 157,864 $ 2,978
Apr 11, 11 PM $ 0.00129
-0.49%
$ 158,357 $ 2,977
Apr 11, 10 PM $ 0.00129
-0.17%
$ 159,170 $ 2,993
Apr 11, 9 PM $ 0.00129
+0.01%
$ 159,409 $ 2,993
Apr 11, 8 PM $ 0.00129
-0.53%
$ 159,370 $ 3,041
Apr 11, 7 PM $ 0.0013
+0.56%
$ 160,262 $ 3,023
Apr 11, 6 PM $ 0.00129
+1.37%
$ 159,413 $ 2,961
Apr 11, 5 PM $ 0.00128
+0.01%
$ 157,225 $ 2,871
Apr 11, 4 PM $ 0.00128
+0.38%
$ 157,228 $ 3,253
Apr 11, 3 PM $ 0.00127
-3.06%
$ 156,656 $ 3,143
Apr 11, 2 PM $ 0.00131
+0.01%
$ 161,557 $ 986
Apr 11, 1 PM $ 0.00131
-0.17%
$ 161,541 $ 986
Apr 11, 12 PM $ 0.00131
+0.03%
$ 161,785 $ 987
Apr 11, 11 AM $ 0.00131
+0.07%
$ 161,734 $ 986
Apr 11, 10 AM $ 0.00131
-0.07%
$ 161,624 $ 988
Apr 11, 9 AM $ 0.00131
+0.42%
$ 161,614 $ 986
Apr 11, 8 AM $ 0.00131
+0.00%
$ 160,894 $ 974
Apr 11, 7 AM $ 0.00131
-0.14%
$ 160,910 $ 966
Apr 11, 6 AM $ 0.00131
+0.00%
$ 161,154 $ 987
Apr 11, 5 AM $ 0.00131
-0.27%
$ 161,235 $ 989
Apr 11, 4 AM $ 0.00131
-0.16%
$ 161,670 $ 991
Apr 11, 3 AM $ 0.00131
-0.15%
$ 161,998 $ 949
Apr 11, 2 AM $ 0.00132
+1.15%
$ 162,307 $ 612
Apr 11, 1 AM $ 0.0013
+0.25%
$ 160,430 $ 562
Apr 11, 12 AM $ 0.0013
-0.19%
$ 160,042 $ 600
Apr 10, 11 PM $ 0.0013
-0.04%
$ 160,347 $ 613
Apr 10, 10 PM $ 0.0013
-0.28%
$ 160,400 $ 945
Apr 10, 9 PM $ 0.0013
+0.02%
$ 160,806 $ 972
Apr 10, 8 PM $ 0.0013
-0.06%
$ 160,712 $ 940
Apr 10, 7 PM $ 0.0013
-0.03%
$ 160,743 $ 899
Apr 10, 6 PM $ 0.0013
+0.10%
$ 160,743 $ 899
Apr 10, 5 PM $ 0.0013
+0.24%
$ 160,531 $ 896
Apr 10, 4 PM $ 0.0013
+1.32%
$ 160,056 $ 532