Cryptocurrency Coin Historical Data

crypto Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.00175
-0.03%
$ 215,875 $ 5,641
Jul 10, 9 PM $ 0.00175
-0.57%
$ 215,940 $ 5,513
Jul 10, 8 PM $ 0.00176
-0.08%
$ 217,211 $ 5,811
Jul 10, 7 PM $ 0.00177
+0.41%
$ 217,768 $ 5,820
Jul 10, 6 PM $ 0.00176
-0.21%
$ 216,974 $ 5,808
Jul 10, 5 PM $ 0.00177
-0.09%
$ 217,558 $ 5,831
Jul 10, 4 PM $ 0.00177
+1.74%
$ 217,901 $ 5,216
Jul 10, 3 PM $ 0.00174
+1.92%
$ 214,050 $ 4,621
Jul 10, 2 PM $ 0.0017
-0.62%
$ 209,839 $ 4,521
Jul 10, 1 PM $ 0.00172
+0.61%
$ 212,130 $ 4,549
Jul 10, 12 PM $ 0.00171
+1.99%
$ 210,885 $ 4,468
Jul 10, 11 AM $ 0.00168
+0.95%
$ 206,986 $ 3,537
Jul 10, 10 AM $ 0.00166
+0.27%
$ 204,999 $ 3,531
Jul 10, 9 AM $ 0.00166
+0.30%
$ 204,363 $ 3,462
Jul 10, 8 AM $ 0.00165
+0.34%
$ 203,696 $ 3,449
Jul 10, 7 AM $ 0.00165
+0.08%
$ 202,851 $ 3,473
Jul 10, 6 AM $ 0.00165
-0.16%
$ 202,648 $ 3,468
Jul 10, 5 AM $ 0.00165
+0.24%
$ 203,055 $ 3,509
Jul 10, 4 AM $ 0.00164
+2.72%
$ 202,562 $ 2,569
Jul 10, 3 AM $ 0.0016
-0.86%
$ 197,203 $ 1,353
Jul 10, 2 AM $ 0.00162
+0.39%
$ 198,921 $ 671
Jul 10, 1 AM $ 0.00161
+0.82%
$ 198,148 $ 665
Jul 10, 12 AM $ 0.0016
-0.54%
$ 196,536 $ 482
Jul 9, 11 PM $ 0.0016
-0.10%
$ 197,611 $ 616
Jul 9, 10 PM $ 0.00161
+0.52%
$ 197,819 $ 661
Jul 9, 9 PM $ 0.0016
-0.40%
$ 196,799 $ 644
Jul 9, 8 PM $ 0.0016
-0.10%
$ 197,583 $ 964
Jul 9, 7 PM $ 0.00161
-0.24%
$ 197,785 $ 966
Jul 9, 6 PM $ 0.00161
+0.40%
$ 198,264 $ 739
Jul 9, 5 PM $ 0.0016
+0.61%
$ 197,464 $ 997
Jul 9, 4 PM $ 0.00159
-0.13%
$ 196,263 $ 978
Jul 9, 3 PM $ 0.0016
-0.05%
$ 196,514 $ 979
Jul 9, 2 PM $ 0.0016
-0.21%
$ 196,531 $ 980
Jul 9, 1 PM $ 0.0016
+0.18%
$ 196,936 $ 954
Jul 9, 12 PM $ 0.0016
-0.08%
$ 196,575 $ 957
Jul 9, 11 AM $ 0.0016
-0.17%
$ 196,727 $ 974
Jul 9, 10 AM $ 0.0016
-0.33%
$ 197,065 $ 1,003
Jul 9, 9 AM $ 0.00161
-0.10%
$ 197,724 $ 1,004
Jul 9, 8 AM $ 0.00161
-0.04%
$ 197,929 $ 1,006
Jul 9, 7 AM $ 0.00161
-0.16%
$ 198,005 $ 1,712
Jul 9, 6 AM $ 0.00161
+0.57%
$ 198,324 $ 2,283
Jul 9, 5 AM $ 0.0016
+0.89%
$ 197,193 $ 2,678
Jul 9, 4 AM $ 0.00159
+0.33%
$ 195,460 $ 2,634
Jul 9, 3 AM $ 0.00158
+0.19%
$ 194,825 $ 2,957
Jul 9, 2 AM $ 0.00158
-0.38%
$ 194,605 $ 3,112
Jul 9, 1 AM $ 0.00159
-0.21%
$ 195,353 $ 4,508
Jul 9, 12 AM $ 0.00159
-1.11%
$ 195,763 $ 5,072
Jul 8, 11 PM $ 0.00161
+0.06%
$ 197,954 $ 5,243
Jul 8, 10 PM $ 0.00161
+0.09%
$ 197,827 $ 5,584
Jul 8, 9 PM $ 0.0016
+0.02%
$ 197,644 $ 5,631