Cryptocurrency Coin Historical Data

crypto Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00108
+1.64%
$ 132,771 $ 1,200
May 24, 12 AM $ 0.00106
-0.06%
$ 130,569 $ 1,764
May 23, 11 PM $ 0.00106
+0.07%
$ 130,611 $ 1,779
May 23, 10 PM $ 0.00106
-0.03%
$ 130,382 $ 3,303
May 23, 9 PM $ 0.00106
+0.09%
$ 130,553 $ 3,311
May 23, 8 PM $ 0.00105
+0.28%
$ 129,483 $ 3,806
May 23, 7 PM $ 0.00105
+0.08%
$ 129,168 $ 3,897
May 23, 6 PM $ 0.00105
+0.53%
$ 129,004 $ 3,905
May 23, 5 PM $ 0.00104
+0.14%
$ 128,353 $ 3,888
May 23, 4 PM $ 0.00104
+0.24%
$ 128,065 $ 3,872
May 23, 3 PM $ 0.00104
+0.46%
$ 127,772 $ 3,864
May 23, 2 PM $ 0.00103
+0.30%
$ 126,947 $ 3,843
May 23, 1 PM $ 0.00103
+0.32%
$ 126,551 $ 3,831
May 23, 12 PM $ 0.00102
-0.13%
$ 126,115 $ 3,836
May 23, 11 AM $ 0.00103
+0.07%
$ 126,358 $ 3,829
May 23, 10 AM $ 0.00102
+0.02%
$ 126,195 $ 3,825
May 23, 9 AM $ 0.00102
+0.04%
$ 126,196 $ 3,826
May 23, 8 AM $ 0.00102
-0.79%
$ 126,220 $ 3,823
May 23, 7 AM $ 0.00104
-0.08%
$ 127,688 $ 3,750
May 23, 6 AM $ 0.00105
-0.10%
$ 129,275 $ 3,786
May 23, 5 AM $ 0.00105
-0.15%
$ 129,432 $ 3,433
May 23, 4 AM $ 0.00105
-0.93%
$ 129,868 $ 3,465
May 23, 3 AM $ 0.00109
-0.14%
$ 134,362 $ 3,559
May 23, 2 AM $ 0.0011
+0.49%
$ 135,028 $ 3,158
May 23, 1 AM $ 0.00111
+4.37%
$ 137,177 $ 3,103
May 23, 12 AM $ 0.00107
+2.09%
$ 131,566 $ 2,968
May 22, 11 PM $ 0.00105
-0.22%
$ 129,156 $ 2,396
May 22, 10 PM $ 0.00105
-0.68%
$ 129,494 $ 2,400
May 22, 9 PM $ 0.00105
-5.08%
$ 129,808 $ 338
May 22, 8 PM $ 0.00111
-2.32%
$ 136,630 $ 157
May 22, 7 PM $ 0.00114
-0.91%
$ 140,291 $ 57
May 22, 6 PM $ 0.00116
-0.25%
$ 142,725 $ 203
May 22, 5 PM $ 0.00116
+0.16%
$ 143,151 $ 203
May 22, 4 PM $ 0.00116
+0.03%
$ 142,961 $ 480
May 22, 3 PM $ 0.00116
-0.11%
$ 143,191 $ 482
May 22, 2 PM $ 0.00116
-0.43%
$ 143,293 $ 459
May 22, 1 PM $ 0.00117
+0.06%
$ 143,897 $ 757
May 22, 12 PM $ 0.00117
+0.09%
$ 143,671 $ 1,204
May 22, 11 AM $ 0.00116
+0.04%
$ 143,462 $ 1,201
May 22, 10 AM $ 0.00116
+0.02%
$ 143,465 $ 1,222
May 22, 9 AM $ 0.00116
-0.06%
$ 143,497 $ 1,236
May 22, 8 AM $ 0.00117
+0.02%
$ 143,829 $ 1,261
May 22, 7 AM $ 0.00117
+0.18%
$ 143,830 $ 1,283
May 22, 6 AM $ 0.00116
-0.26%
$ 143,554 $ 1,289
May 22, 5 AM $ 0.00117
-0.03%
$ 143,898 $ 1,369
May 22, 4 AM $ 0.00117
+0.13%
$ 144,251 $ 1,370
May 22, 3 AM $ 0.00117
+0.20%
$ 144,083 $ 1,368
May 22, 2 AM $ 0.00117
+0.06%
$ 143,782 $ 1,366
May 22, 1 AM $ 0.00117
+0.00%
$ 143,870 $ 1,366
May 22, 12 AM $ 0.00117
+0.02%
$ 143,974 $ 1,370