Cryptocurrency Coin Historical Data

crypto Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0016
+1.08%
$ 197,594 $ 11,686
Jul 8, 7 PM $ 0.00159
-0.65%
$ 195,486 $ 11,691
Jul 8, 6 PM $ 0.0016
+0.05%
$ 196,760 $ 11,675
Jul 8, 5 PM $ 0.0016
+1.27%
$ 196,652 $ 11,771
Jul 8, 4 PM $ 0.00158
+0.56%
$ 194,182 $ 11,345
Jul 8, 3 PM $ 0.00157
-0.49%
$ 193,093 $ 11,315
Jul 8, 2 PM $ 0.00158
-0.15%
$ 194,034 $ 11,371
Jul 8, 1 PM $ 0.00158
-0.50%
$ 194,333 $ 11,414
Jul 8, 12 PM $ 0.00159
-0.04%
$ 195,304 $ 11,426
Jul 8, 11 AM $ 0.00159
+0.15%
$ 195,373 $ 11,492
Jul 8, 10 AM $ 0.00158
+0.12%
$ 195,082 $ 11,532
Jul 8, 9 AM $ 0.00158
-0.18%
$ 194,853 $ 11,496
Jul 8, 8 AM $ 0.00159
-0.74%
$ 195,208 $ 11,490
Jul 8, 7 AM $ 0.0016
-0.35%
$ 196,671 $ 11,072
Jul 8, 6 AM $ 0.0016
-0.52%
$ 197,361 $ 11,613
Jul 8, 5 AM $ 0.00161
+1.84%
$ 198,395 $ 11,663
Jul 8, 4 AM $ 0.00158
+0.01%
$ 194,818 $ 14,932
Jul 8, 3 AM $ 0.00158
+0.43%
$ 194,803 $ 14,964
Jul 8, 2 AM $ 0.00158
-0.35%
$ 193,976 $ 14,426
Jul 8, 1 AM $ 0.00158
-4.96%
$ 194,649 $ 13,163
Jul 8, 12 AM $ 0.00166
-2.50%
$ 204,797 $ 13,694
Jul 7, 11 PM $ 0.00171
+0.09%
$ 210,059 $ 13,216
Jul 7, 10 PM $ 0.0017
+0.76%
$ 209,867 $ 12,815
Jul 7, 9 PM $ 0.00169
-0.75%
$ 208,288 $ 12,560
Jul 7, 8 PM $ 0.0017
-10.62%
$ 209,861 $ 6,367
Jul 7, 7 PM $ 0.00191
-1.36%
$ 234,803 $ 6,868
Jul 7, 6 PM $ 0.00193
-0.74%
$ 238,033 $ 6,786
Jul 7, 5 PM $ 0.00195
-0.78%
$ 239,810 $ 6,802
Jul 7, 4 PM $ 0.00196
+0.40%
$ 241,705 $ 7,668
Jul 7, 3 PM $ 0.00195
+0.86%
$ 240,736 $ 7,632
Jul 7, 2 PM $ 0.00194
+0.42%
$ 238,674 $ 7,543
Jul 7, 1 PM $ 0.00193
-0.42%
$ 237,665 $ 7,614
Jul 7, 12 PM $ 0.00194
+0.35%
$ 238,665 $ 7,629
Jul 7, 11 AM $ 0.00193
+0.58%
$ 237,840 $ 7,584
Jul 7, 10 AM $ 0.00192
-0.15%
$ 236,460 $ 7,444
Jul 7, 9 AM $ 0.00192
+0.31%
$ 236,822 $ 7,432
Jul 7, 8 AM $ 0.00192
-0.23%
$ 236,083 $ 7,803
Jul 7, 7 AM $ 0.00192
-1.32%
$ 236,622 $ 7,762
Jul 7, 6 AM $ 0.00195
+3.74%
$ 239,797 $ 9,305
Jul 7, 5 AM $ 0.00188
+0.70%
$ 231,143 $ 9,103
Jul 7, 4 AM $ 0.00186
+11.94%
$ 229,536 $ 8,908
Jul 7, 3 AM $ 0.00167
-0.33%
$ 205,055 $ 4,391
Jul 7, 2 AM $ 0.00167
-0.61%
$ 205,734 $ 4,346
Jul 7, 1 AM $ 0.00168
-0.55%
$ 206,994 $ 7,778
Jul 7, 12 AM $ 0.00169
+0.07%
$ 208,148 $ 7,824
Jul 6, 11 PM $ 0.00169
-0.32%
$ 208,003 $ 7,833
Jul 6, 10 PM $ 0.00169
-0.07%
$ 208,668 $ 7,849
Jul 6, 9 PM $ 0.0017
+1.24%
$ 208,821 $ 7,813
Jul 6, 8 PM $ 0.00167
-0.02%
$ 206,267 $ 7,726
Jul 6, 7 PM $ 0.00168
-0.08%
$ 206,298 $ 7,728