Cryptocurrency Coin Historical Data

crypto Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00292
+4.74%
$ 340,259 $ 8,731
Nov 6, 2025 $ 0.00279
-6.36%
$ 322,925 $ 12,466
Nov 5, 2025 $ 0.00298
+0.49%
$ 341,965 $ 14,267
Nov 4, 2025 $ 0.00294
-12.06%
$ 329,076 $ 34,291
Nov 3, 2025 $ 0.00335
-21.04%
$ 367,737 $ 23,015
Nov 2, 2025 $ 0.00421
+8.61%
$ 459,662 $ 17,545
Nov 1, 2025 $ 0.00388
-7.91%
$ 425,992 $ 14,101
Oct 31, 2025 $ 0.00421
-2.13%
$ 465,600 $ 21,104
Oct 30, 2025 $ 0.00427
-5.69%
$ 473,997 $ 13,959
Oct 29, 2025 $ 0.00455
-1.89%
$ 503,078 $ 10,494
Oct 28, 2025 $ 0.00464
+9.07%
$ 512,095 $ 38,323
Oct 27, 2025 $ 0.00424
+0.05%
$ 469,163 $ 62,732
Oct 26, 2025 $ 0.00424
+25.82%
$ 468,961 $ 97,661
Oct 25, 2025 $ 0.00309
+2.70%
$ 341,959 $ 15,235
Oct 24, 2025 $ 0.00302
+6.24%
$ 333,326 $ 14,214
Oct 23, 2025 $ 0.00283
+3.10%
$ 313,816 $ 4,032
Oct 22, 2025 $ 0.00271
-10.12%
$ 303,129 $ 12,223
Oct 21, 2025 $ 0.00307
+4.04%
$ 339,954 $ 11,661
Oct 20, 2025 $ 0.00295
-0.54%
$ 321,380 $ 20,461
Oct 19, 2025 $ 0.00299
+1.19%
$ 323,240 $ 7,140
Oct 18, 2025 $ 0.00296
+5.55%
$ 322,213 $ 10,421
Oct 17, 2025 $ 0.00283
-4.05%
$ 303,273 $ 20,345
Oct 16, 2025 $ 0.00294
-7.28%
$ 314,897 $ 10,161
Oct 15, 2025 $ 0.00316
-1.58%
$ 339,338 $ 4,820
Oct 14, 2025 $ 0.0032
+1.35%
$ 347,300 $ 16,447
Oct 13, 2025 $ 0.00318
-4.90%
$ 341,635 $ 24,764
Oct 12, 2025 $ 0.00335
+14.47%
$ 357,571 $ 17,500
Oct 11, 2025 $ 0.00292
-4.49%
$ 311,216 $ 25,078
Oct 10, 2025 $ 0.00298
-15.59%
$ 310,770 $ 25,758
Oct 9, 2025 $ 0.00353
-7.54%
$ 367,532 $ 12,624
Oct 8, 2025 $ 0.00383
+3.27%
$ 397,970 $ 5,489
Oct 7, 2025 $ 0.00375
-21.55%
$ 377,357 $ 6,602
Oct 6, 2025 $ 0.00477
-1.82%
$ 480,883 $ 8,867
Oct 5, 2025 $ 0.00488
+0.29%
$ 487,541 $ 6,208
Oct 4, 2025 $ 0.00484
-4.08%
$ 477,292 $ 6,898
Oct 3, 2025 $ 0.00501
+4.19%
$ 497,549 $ 9,858
Oct 2, 2025 $ 0.00473
+12.01%
$ 471,234 $ 5,647
Oct 1, 2025 $ 0.00421
+12.90%
$ 425,127 $ 6,489
Sep 30, 2025 $ 0.00373
-15.97%
$ 367,180 $ 9,560
Sep 29, 2025 $ 0.00445
+18.19%
$ 443,000 $ 5,797
Sep 28, 2025 $ 0.00372
-10.02%
$ 363,885 $ 6,500
Sep 27, 2025 $ 0.0041
-8.47%
$ 394,630 $ 3,383
Sep 26, 2025 $ 0.00446
+0.53%
$ 421,081 $ 2,097
Sep 25, 2025 $ 0.00437
-12.77%
$ 413,420 $ 4,079
Sep 24, 2025 $ 0.00502
+20.49%
$ 443,360 $ 27,035
Sep 23, 2025 $ 0.00419
+2.23%
$ 374,710 $ 2,463
Sep 22, 2025 $ 0.00411
-8.44%
$ 365,802 $ 7,774
Sep 21, 2025 $ 0.00439
-18.75%
$ 396,298 $ 11,908
Sep 20, 2025 $ 0.0054
-4.73%
$ 478,651 $ 4,358
Sep 19, 2025 $ 0.00575
-6.60%
$ 499,409 $ 2,234