Cryptocurrency Coin Historical Data

crypto Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.00168
+2.97%
$ 213,621 $ 15,963
Dec 26, 2025 $ 0.00163
-0.11%
$ 203,491 $ 11,198
Dec 25, 2025 $ 0.00165
+0.97%
$ 203,459 $ 1,583
Dec 24, 2025 $ 0.00164
+3.51%
$ 203,845 $ 6,834
Dec 23, 2025 $ 0.00158
+2.61%
$ 197,435 $ 1,887
Dec 22, 2025 $ 0.00153
+28.47%
$ 191,903 $ 5,285
Dec 21, 2025 $ 0.00119
+0.32%
$ 148,855 $ 1,327
Dec 20, 2025 $ 0.00118
-3.79%
$ 147,393 $ 1,059
Dec 19, 2025 $ 0.00124
+12.34%
$ 153,659 $ 1,115
Dec 18, 2025 $ 0.00112
-16.64%
$ 137,083 $ 4,343
Dec 17, 2025 $ 0.00134
-3.58%
$ 167,431 $ 970
Dec 16, 2025 $ 0.00139
-6.85%
$ 173,481 $ 8,608
Dec 15, 2025 $ 0.00148
-5.67%
$ 186,037 $ 9,818
Dec 14, 2025 $ 0.00172
-2.20%
$ 195,688 $ 371
Dec 13, 2025 $ 0.00177
+2.38%
$ 219,856 $ 5,748
Dec 12, 2025 $ 0.00173
-3.79%
$ 215,756 $ 6,493
Dec 5, 2025 $ 0.0019
-1.70%
$ -- $ 1,907
Dec 4, 2025 $ 0.00194
-2.06%
$ 240,630 $ 808
Dec 3, 2025 $ 0.00198
+6.21%
$ 248,513 $ 14,497
Dec 2, 2025 $ 0.00187
+11.07%
$ 237,706 $ 8,538
Dec 1, 2025 $ 0.00169
-16.14%
$ 206,768 $ 38,879
Nov 30, 2025 $ 0.00203
+0.98%
$ 243,457 $ 5,085
Nov 29, 2025 $ 0.00201
-2.59%
$ 243,009 $ 4,464
Nov 28, 2025 $ 0.00206
-2.06%
$ 249,021 $ 2,971
Nov 27, 2025 $ 0.00211
-2.66%
$ 251,750 $ 4,212
Nov 26, 2025 $ 0.00216
+4.12%
$ 259,442 $ 10,785
Nov 25, 2025 $ 0.00204
-0.06%
$ 248,907 $ 7,193
Nov 24, 2025 $ 0.00203
+8.57%
$ 246,527 $ 11,374
Nov 23, 2025 $ 0.00188
+6.99%
$ 225,267 $ 27,892
Nov 22, 2025 $ 0.00175
+0.79%
$ 218,010 $ 19,650
Nov 21, 2025 $ 0.00173
-17.21%
$ 206,368 $ 22,094
Nov 20, 2025 $ 0.00214
-5.35%
$ 250,119 $ 7,637
Nov 19, 2025 $ 0.00226
+6.46%
$ 270,856 $ 19,160
Nov 18, 2025 $ 0.00212
+16.66%
$ 259,012 $ 18,295
Nov 17, 2025 $ 0.00181
-18.50%
$ 215,809 $ 17,011
Nov 16, 2025 $ 0.00222
-22.40%
$ 263,874 $ 35,639
Nov 15, 2025 $ 0.00295
-2.30%
$ 329,160 $ 6,609
Nov 14, 2025 $ 0.00306
-4.92%
$ 344,012 $ 8,475
Nov 13, 2025 $ 0.00316
-7.88%
$ 367,573 $ 5,346
Nov 12, 2025 $ 0.00344
-2.38%
$ 392,582 $ 3,808
Nov 11, 2025 $ 0.00353
-8.87%
$ 402,869 $ 5,821
Nov 10, 2025 $ 0.00388
+14.51%
$ 450,871 $ 24,239
Nov 9, 2025 $ 0.0034
+6.88%
$ 390,990 $ 13,950
Nov 8, 2025 $ 0.00318
+9.07%
$ 368,370 $ 17,268
Nov 7, 2025 $ 0.00292
+4.74%
$ 340,259 $ 8,731
Nov 6, 2025 $ 0.00279
-6.36%
$ 322,925 $ 12,466
Nov 5, 2025 $ 0.00298
+0.49%
$ 341,965 $ 14,267
Nov 4, 2025 $ 0.00294
-12.06%
$ 329,076 $ 34,291
Nov 3, 2025 $ 0.00335
-21.04%
$ 367,737 $ 23,015
Nov 2, 2025 $ 0.00421
+8.61%
$ 459,662 $ 17,545