Cryptocurrency Coin Historical Data

crypto Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00411
-8.44%
$ 365,802 $ 7,774
Sep 21, 2025 $ 0.00439
-18.75%
$ 396,298 $ 11,908
Sep 20, 2025 $ 0.0054
-4.73%
$ 478,651 $ 4,358
Sep 19, 2025 $ 0.00575
-6.60%
$ 499,409 $ 2,234
Sep 18, 2025 $ 0.00618
+3.30%
$ 542,281 $ 7,554
Sep 17, 2025 $ 0.00581
+1.94%
$ 524,865 $ 5,803
Sep 16, 2025 $ 0.00563
-2.63%
$ 512,416 $ 13,309
Sep 15, 2025 $ 0.00594
-14.57%
$ 503,806 $ 11,464
Sep 14, 2025 $ 0.00699
-9.61%
$ 595,341 $ 6,580
Sep 13, 2025 $ 0.00774
-3.67%
$ 658,761 $ 4,700
Sep 12, 2025 $ 0.00803
+7.19%
$ 687,650 $ 4,304
Sep 11, 2025 $ 0.00749
+3.17%
$ 630,483 $ 5,024
Sep 10, 2025 $ 0.00726
-4.40%
$ 609,252 $ 5,998
Sep 9, 2025 $ 0.0076
+4.00%
$ 637,682 $ 8,154
Sep 8, 2025 $ 0.00731
-0.81%
$ 613,907 $ 7,196
Sep 7, 2025 $ 0.00737
+2.92%
$ 608,766 $ 7,521
Sep 6, 2025 $ 0.00716
+7.38%
$ 593,419 $ 8,772
Sep 5, 2025 $ 0.00667
-8.48%
$ 544,150 $ 8,134
Sep 4, 2025 $ 0.00751
-7.89%
$ 579,979 $ 12,314
Sep 3, 2025 $ 0.00822
-9.60%
$ 649,005 $ 10,335
Sep 2, 2025 $ 0.0091
-2.53%
$ 714,365 $ 7,659
Sep 1, 2025 $ 0.00934
-1.70%
$ 733,489 $ 8,299
Aug 31, 2025 $ 0.00953
+8.59%
$ 741,924 $ 14,109
Aug 30, 2025 $ 0.00872
+4.68%
$ 688,805 $ 3,376
Aug 29, 2025 $ 0.00833
-12.06%
$ 654,821 $ 6,674
Aug 28, 2025 $ 0.00947
+16.56%
$ 742,866 $ 17,669
Aug 27, 2025 $ 0.00815
+3.31%
$ 657,867 $ 5,913
Aug 26, 2025 $ 0.00799
+3.90%
$ 635,548 $ 9,374
Aug 25, 2025 $ 0.0078
-16.58%
$ 608,518 $ 10,762
Aug 24, 2025 $ 0.00944
-10.12%
$ 737,376 $ 6,170
Aug 23, 2025 $ 0.0105
+6.06%
$ 835,582 $ 15,891
Aug 22, 2025 $ 0.00967
-1.18%
$ 780,724 $ 14,935
Aug 21, 2025 $ 0.00989
-9.82%
$ 760,287 $ 12,092
Aug 20, 2025 $ 0.0112
+25.87%
$ 831,763 $ 15,674
Aug 19, 2025 $ 0.00889
-12.26%
$ 692,646 $ 21,980
Aug 18, 2025 $ 0.0101
-10.08%
$ 766,510 $ 4,527
Aug 17, 2025 $ 0.0112
+6.21%
$ 854,321 $ 3,577
Aug 16, 2025 $ 0.0106
-4.16%
$ 799,177 $ 4,696
Aug 15, 2025 $ 0.0109
-6.31%
$ 800,431 $ 5,592
Aug 14, 2025 $ 0.0118
-12.84%
$ 852,993 $ 15,049
Aug 13, 2025 $ 0.0136
+5.30%
$ 993,229 $ 8,684
Aug 12, 2025 $ 0.013
+1.63%
$ 952,767 $ 9,844
Aug 11, 2025 $ 0.0128
+2.16%
$ 937,729 $ 10,338
Aug 10, 2025 $ 0.0126
+10.10%
$ 937,020 $ 13,888
Aug 9, 2025 $ 0.0114
+13.35%
$ 862,386 $ 11,356
Aug 8, 2025 $ 0.00998
-7.80%
$ 735,517 $ 6,917
Aug 7, 2025 $ 0.0107
-3.20%
$ 768,506 $ 10,174
Aug 6, 2025 $ 0.0111
+6.98%
$ 822,857 $ 26,759
Aug 5, 2025 $ 0.0105
+9.67%
$ 779,468 $ 18,659
Aug 4, 2025 $ 0.00954
+14.20%
$ 717,298 $ 17,507