Cryptocurrency Coin Historical Data

crypto Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00117
+0.02%
$ 143,974 $ 1,370
May 21, 11 PM $ 0.00117
+0.24%
$ 144,057 $ 1,369
May 21, 10 PM $ 0.00117
-0.11%
$ 144,184 $ 1,369
May 21, 9 PM $ 0.00117
-0.01%
$ 144,433 $ 1,385
May 21, 8 PM $ 0.00117
+0.17%
$ 144,415 $ 1,385
May 21, 7 PM $ 0.00117
+0.04%
$ 144,062 $ 1,568
May 21, 6 PM $ 0.00117
+0.11%
$ 144,035 $ 1,578
May 21, 5 PM $ 0.00117
+2.04%
$ 143,764 $ 1,416
May 21, 4 PM $ 0.00115
-0.06%
$ 141,148 $ 1,115
May 21, 3 PM $ 0.00115
+0.54%
$ 141,338 $ 1,115
May 21, 2 PM $ 0.00114
+0.38%
$ 140,760 $ 2,578
May 21, 1 PM $ 0.00114
-0.90%
$ 140,993 $ 2,593
May 21, 12 PM $ 0.00114
-0.20%
$ 140,361 $ 1,867
May 21, 11 AM $ 0.00114
-0.10%
$ 140,765 $ 1,846
May 21, 10 AM $ 0.00115
-0.56%
$ 141,134 $ 1,847
May 21, 9 AM $ 0.00116
+0.07%
$ 142,450 $ 1,834
May 21, 8 AM $ 0.00116
+0.37%
$ 142,502 $ 1,835
May 21, 7 AM $ 0.00115
+0.09%
$ 141,757 $ 1,797
May 21, 6 AM $ 0.00115
-0.03%
$ 141,935 $ 1,795
May 21, 5 AM $ 0.00115
+0.40%
$ 142,179 $ 1,721
May 21, 4 AM $ 0.00115
+0.12%
$ 141,680 $ 1,720
May 21, 3 AM $ 0.00115
+0.02%
$ 141,528 $ 1,719
May 21, 2 AM $ 0.00115
+0.03%
$ 141,533 $ 1,720
May 21, 1 AM $ 0.00115
+0.13%
$ 141,356 $ 1,718
May 21, 12 AM $ 0.00114
+0.22%
$ 140,914 $ 1,710
May 20, 11 PM $ 0.00114
-0.11%
$ 140,466 $ 1,707
May 20, 10 PM $ 0.00114
-0.26%
$ 140,579 $ 1,707
May 20, 9 PM $ 0.00114
-0.18%
$ 140,906 $ 1,714
May 20, 8 PM $ 0.00114
-0.17%
$ 140,947 $ 1,703
May 20, 7 PM $ 0.00114
+0.18%
$ 140,280 $ 1,513
May 20, 6 PM $ 0.00114
-0.04%
$ 140,239 $ 1,502
May 20, 5 PM $ 0.00114
+0.23%
$ 140,319 $ 1,501
May 20, 4 PM $ 0.00113
-0.28%
$ 139,744 $ 1,498
May 20, 3 PM $ 0.00114
+0.24%
$ 140,107 $ 1,502
May 20, 2 PM $ 0.00113
+0.10%
$ 139,357 $ 1,493
May 20, 1 PM $ 0.00109
+0.00%
$ 134,266 $ 34
May 20, 12 PM $ 0.00109
+0.12%
$ 134,228 $ 34
May 20, 11 AM $ 0.00109
+0.11%
$ 134,127 $ 34
May 20, 10 AM $ 0.00109
+0.03%
$ 134,019 $ 34
May 20, 9 AM $ 0.00109
-0.12%
$ 134,041 $ 34
May 20, 8 AM $ 0.00109
-0.01%
$ 134,641 $ 53
May 20, 7 AM $ 0.00109
+0.06%
$ 134,730 $ 35
May 20, 6 AM $ 0.00109
+0.09%
$ 134,754 $ 35
May 20, 5 AM $ 0.0011
-0.46%
$ 135,189 $ 47
May 20, 4 AM $ 0.0011
+2.02%
$ 135,888 $ 47
May 20, 3 AM $ 0.00108
+0.34%
$ 133,389 $ 30
May 20, 2 AM $ 0.00108
+0.12%
$ 133,148 $ 30
May 20, 1 AM $ 0.00108
-0.03%
$ 132,646 $ 30
May 20, 12 AM $ 0.00108
-0.45%
$ 132,670 $ 32
May 19, 11 PM $ 0.00108
+0.27%
$ 133,298 $ 43