Cryptocurrency Coin Historical Data

crypto Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00168
-0.84%
$ 206,470 $ 7,646
Jul 6, 5 PM $ 0.00169
-0.39%
$ 208,210 $ 7,548
Jul 6, 4 PM $ 0.0017
-3.22%
$ 209,027 $ 7,575
Jul 6, 3 PM $ 0.00175
+1.44%
$ 215,985 $ 6,778
Jul 6, 2 PM $ 0.00173
-0.04%
$ 212,924 $ 6,735
Jul 6, 1 PM $ 0.00173
+0.10%
$ 213,007 $ 6,725
Jul 6, 12 PM $ 0.00173
-1.18%
$ 212,802 $ 6,741
Jul 6, 11 AM $ 0.00175
+0.06%
$ 215,214 $ 6,902
Jul 6, 10 AM $ 0.00174
+0.38%
$ 214,901 $ 7,364
Jul 6, 9 AM $ 0.00174
-0.22%
$ 214,147 $ 7,342
Jul 6, 8 AM $ 0.00174
-1.67%
$ 214,826 $ 7,356
Jul 6, 7 AM $ 0.00177
+0.45%
$ 218,142 $ 7,224
Jul 6, 6 AM $ 0.00177
+3.09%
$ 217,647 $ 7,019
Jul 6, 5 AM $ 0.00169
-0.43%
$ 208,560 $ 4,695
Jul 6, 4 AM $ 0.0017
-0.05%
$ 209,393 $ 5,458
Jul 6, 3 AM $ 0.0017
-0.25%
$ 209,673 $ 5,471
Jul 6, 2 AM $ 0.00171
-0.18%
$ 210,365 $ 5,491
Jul 6, 1 AM $ 0.00164
-7.43%
$ 201,973 $ 2,311
Jul 6, 12 AM $ 0.00177
-0.16%
$ 217,733 $ 2,303
Jul 5, 11 PM $ 0.00178
+0.06%
$ 218,659 $ 2,307
Jul 5, 10 PM $ 0.00178
+0.44%
$ 218,605 $ 2,305
Jul 5, 9 PM $ 0.00177
+0.14%
$ 218,129 $ 3,090
Jul 5, 8 PM $ 0.00177
-0.23%
$ 217,868 $ 3,289
Jul 5, 7 PM $ 0.00177
-0.05%
$ 218,411 $ 3,777
Jul 5, 6 PM $ 0.00177
+0.14%
$ 218,281 $ 4,140
Jul 5, 5 PM $ 0.00177
+0.36%
$ 218,353 $ 4,139
Jul 5, 4 PM $ 0.00177
-0.07%
$ 217,573 $ 4,091
Jul 5, 3 PM $ 0.00177
+0.28%
$ 217,751 $ 4,142
Jul 5, 2 PM $ 0.00176
+0.06%
$ 217,029 $ 4,131
Jul 5, 1 PM $ 0.00176
-0.09%
$ 216,631 $ 4,129
Jul 5, 12 PM $ 0.00176
+0.34%
$ 216,643 $ 4,148
Jul 5, 11 AM $ 0.00175
-0.25%
$ 215,036 $ 4,470
Jul 5, 10 AM $ 0.00175
-2.08%
$ 215,137 $ 4,500
Jul 5, 9 AM $ 0.00178
-0.43%
$ 219,800 $ 4,313
Jul 5, 8 AM $ 0.00179
+0.02%
$ 220,782 $ 4,370
Jul 5, 7 AM $ 0.00179
+0.62%
$ 220,530 $ 4,359
Jul 5, 6 AM $ 0.00179
-0.07%
$ 221,018 $ 4,101
Jul 5, 5 AM $ 0.0018
-0.85%
$ 221,263 $ 4,167
Jul 5, 4 AM $ 0.00181
+0.30%
$ 223,126 $ 4,046
Jul 5, 3 AM $ 0.00181
-2.85%
$ 222,582 $ 3,243
Jul 5, 2 AM $ 0.00186
-0.06%
$ 229,573 $ 3,378
Jul 5, 1 AM $ 0.00186
-0.24%
$ 229,259 $ 3,378
Jul 5, 12 AM $ 0.00187
-0.24%
$ 230,103 $ 3,322
Jul 4, 11 PM $ 0.00187
-0.09%
$ 230,824 $ 3,337
Jul 4, 10 PM $ 0.00188
-0.19%
$ 231,481 $ 3,329
Jul 4, 9 PM $ 0.0019
+0.64%
$ 233,716 $ 3,480
Jul 4, 8 PM $ 0.00187
-0.26%
$ 230,934 $ 3,448
Jul 4, 7 PM $ 0.00188
+1.99%
$ 231,152 $ 3,300
Jul 4, 6 PM $ 0.00184
+0.21%
$ 226,417 $ 4,068
Jul 4, 5 PM $ 0.00183
+0.15%
$ 225,079 $ 3,799