Cryptocurrency Coin Historical Data

crypto Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00108
-0.42%
$ 132,968 $ 43
May 19, 9 PM $ 0.00108
+0.12%
$ 133,541 $ 43
May 19, 8 PM $ 0.00108
+0.32%
$ 133,372 $ 61
May 19, 7 PM $ 0.00108
-0.30%
$ 132,931 $ 61
May 19, 6 PM $ 0.00108
-0.26%
$ 133,377 $ 61
May 19, 5 PM $ 0.00109
+0.11%
$ 133,843 $ 63
May 19, 4 PM $ 0.00108
+0.27%
$ 133,661 $ 1,059
May 19, 3 PM $ 0.00108
+0.00%
$ 133,294 $ 1,886
May 19, 2 PM $ 0.00108
-0.47%
$ 133,324 $ 1,920
May 19, 1 PM $ 0.00109
+0.15%
$ 133,953 $ 1,927
May 19, 12 PM $ 0.00109
+0.14%
$ 133,746 $ 1,923
May 19, 11 AM $ 0.00108
-0.09%
$ 133,574 $ 2,033
May 19, 10 AM $ 0.00109
-0.20%
$ 133,707 $ 2,034
May 19, 9 AM $ 0.00109
-0.73%
$ 133,970 $ 2,042
May 19, 8 AM $ 0.0011
-0.14%
$ 134,962 $ 2,053
May 19, 7 AM $ 0.0011
+0.17%
$ 135,135 $ 2,034
May 19, 6 AM $ 0.00109
+0.06%
$ 134,907 $ 2,032
May 19, 5 AM $ 0.00109
+0.05%
$ 134,826 $ 2,029
May 19, 4 AM $ 0.00109
+0.07%
$ 134,736 $ 2,029
May 19, 3 AM $ 0.00109
+0.33%
$ 134,610 $ 2,026
May 19, 2 AM $ 0.00109
-0.25%
$ 134,187 $ 2,038
May 19, 1 AM $ 0.00109
-0.35%
$ 134,538 $ 2,061
May 19, 12 AM $ 0.0011
+0.27%
$ 135,013 $ 2,113
May 18, 11 PM $ 0.00109
+0.10%
$ 134,688 $ 2,228
May 18, 10 PM $ 0.00109
+0.00%
$ 134,553 $ 2,206
May 18, 9 PM $ 0.00109
+0.82%
$ 134,540 $ 2,197
May 18, 8 PM $ 0.00108
+0.02%
$ 133,497 $ 2,947
May 18, 7 PM $ 0.00108
+1.28%
$ 133,393 $ 2,922
May 18, 6 PM $ 0.00107
-0.88%
$ 131,714 $ 3,904
May 18, 5 PM $ 0.00108
+0.31%
$ 132,900 $ 3,923
May 18, 4 PM $ 0.00108
-2.91%
$ 132,618 $ 2,979
May 18, 3 PM $ 0.00111
-2.72%
$ 136,548 $ 2,173
May 18, 2 PM $ 0.00114
-0.90%
$ 140,306 $ 2,187
May 18, 1 PM $ 0.00115
-0.52%
$ 141,577 $ 2,183
May 18, 12 PM $ 0.00115
+0.81%
$ 142,306 $ 2,190
May 18, 11 AM $ 0.00115
+0.84%
$ 141,109 $ 2,207
May 18, 10 AM $ 0.00114
+0.22%
$ 139,916 $ 2,281
May 18, 9 AM $ 0.00113
-0.09%
$ 139,617 $ 2,285
May 18, 8 AM $ 0.00113
-0.23%
$ 139,740 $ 2,288
May 18, 7 AM $ 0.00114
-0.76%
$ 140,060 $ 2,296
May 18, 6 AM $ 0.00115
-13.80%
$ 141,112 $ 2,324
May 18, 5 AM $ 0.00131
-2.36%
$ 160,829 $ 749
May 18, 4 AM $ 0.00131
-2.79%
$ 161,701 $ 877
May 18, 3 AM $ 0.00135
+19.19%
$ 166,362 $ 901
May 18, 2 AM $ 0.00113
+0.01%
$ 139,594 $ 2,303
May 18, 1 AM $ 0.00113
+0.14%
$ 139,564 $ 2,303
May 18, 12 AM $ 0.00113
-0.53%
$ 139,371 $ 2,253
May 17, 11 PM $ 0.00114
-1.71%
$ 140,222 $ 2,273
May 17, 10 PM $ 0.00116
-0.47%
$ 142,681 $ 2,200
May 17, 9 PM $ 0.00116
-2.70%
$ 143,375 $ 2,206