Cryptocurrency Coin Historical Data

crypto Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00126
-0.61%
$ 155,050 $ 5,779
Apr 6, 4 PM $ 0.00127
+2.73%
$ 156,507 $ 904
Apr 6, 3 PM $ 0.00124
+0.40%
$ 152,288 $ 885
Apr 6, 2 PM $ 0.00123
+0.03%
$ 151,576 $ 848
Apr 6, 1 PM $ 0.00123
-0.24%
$ 151,407 $ 848
Apr 6, 12 PM $ 0.00123
-0.03%
$ 152,055 $ 851
Apr 6, 11 AM $ 0.00123
-0.41%
$ 152,156 $ 852
Apr 6, 10 AM $ 0.00124
+0.21%
$ 152,953 $ 757
Apr 6, 9 AM $ 0.00124
+0.56%
$ 152,805 $ 757
Apr 6, 8 AM $ 0.00123
+0.27%
$ 152,039 $ 753
Apr 6, 7 AM $ 0.00123
+0.32%
$ 151,480 $ 751
Apr 6, 6 AM $ 0.00122
-0.24%
$ 150,784 $ 796
Apr 6, 5 AM $ 0.00123
+0.00%
$ 151,130 $ 798
Apr 6, 4 AM $ 0.00123
+0.17%
$ 151,237 $ 781
Apr 6, 3 AM $ 0.00123
-0.03%
$ 151,172 $ 782
Apr 6, 2 AM $ 0.00123
+0.67%
$ 151,121 $ 782
Apr 6, 1 AM $ 0.00122
-0.12%
$ 150,110 $ 772
Apr 6, 12 AM $ 0.00123
+0.79%
$ 152,149 $ 883
Apr 5, 11 PM $ 0.00123
+1.33%
$ 151,106 $ 734
Apr 5, 10 PM $ 0.0012
-0.04%
$ 148,286 $ 676
Apr 5, 9 PM $ 0.00122
-0.32%
$ 150,183 $ 448
Apr 5, 8 PM $ 0.00122
+0.52%
$ 150,725 $ 448
Apr 5, 7 PM $ 0.00122
-0.06%
$ 149,999 $ 524
Apr 5, 6 PM $ 0.00122
+0.18%
$ 150,338 $ 523
Apr 5, 5 PM $ 0.00122
+0.17%
$ 149,897 $ 516
Apr 5, 4 PM $ 0.00122
+0.16%
$ 149,880 $ 3,729
Apr 5, 3 PM $ 0.00121
+0.72%
$ 149,640 $ 3,708
Apr 5, 2 PM $ 0.00121
+0.24%
$ 148,647 $ 3,694
Apr 5, 1 PM $ 0.0012
-0.12%
$ 148,067 $ 3,689
Apr 5, 12 PM $ 0.0012
-0.67%
$ 148,088 $ 3,722
Apr 5, 11 AM $ 0.00121
-0.08%
$ 149,088 $ 4,037
Apr 5, 10 AM $ 0.00121
+0.17%
$ 149,395 $ 4,037
Apr 5, 9 AM $ 0.00121
+0.23%
$ 149,090 $ 4,032
Apr 5, 8 AM $ 0.00121
+0.04%
$ 148,719 $ 4,025
Apr 5, 7 AM $ 0.00121
-0.16%
$ 148,627 $ 4,027
Apr 5, 6 AM $ 0.00121
-0.20%
$ 148,874 $ 4,025
Apr 5, 5 AM $ 0.00121
-0.14%
$ 149,380 $ 5,061
Apr 5, 4 AM $ 0.00121
+0.07%
$ 149,558 $ 5,066
Apr 5, 3 AM $ 0.00121
-0.18%
$ 149,421 $ 5,095
Apr 5, 2 AM $ 0.00121
+0.01%
$ 149,644 $ 5,100
Apr 5, 1 AM $ 0.00121
-0.38%
$ 149,619 $ 5,102
Apr 5, 12 AM $ 0.00122
-1.50%
$ 150,293 $ 5,116
Apr 4, 11 PM $ 0.00124
-0.20%
$ 152,537 $ 4,843
Apr 4, 10 PM $ 0.00124
+0.04%
$ 152,872 $ 4,850
Apr 4, 9 PM $ 0.00124
+0.10%
$ 152,721 $ 4,825
Apr 4, 8 PM $ 0.00124
-0.06%
$ 152,638 $ 4,827
Apr 4, 7 PM $ 0.00124
+0.24%
$ 152,767 $ 4,823
Apr 4, 6 PM $ 0.00124
+0.23%
$ 152,380 $ 4,811
Apr 4, 5 PM $ 0.00123
+2.32%
$ 151,877 $ 5,782
Apr 4, 4 PM $ 0.0012
+6.02%
$ 147,394 $ 1,786