Cryptocurrency Coin Historical Data

crypto Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.00183
-0.05%
$ 224,957 $ 3,851
Jul 4, 3 PM $ 0.00182
+0.31%
$ 224,759 $ 3,913
Jul 4, 2 PM $ 0.00181
+0.41%
$ 223,350 $ 3,908
Jul 4, 1 PM $ 0.00181
+0.26%
$ 222,876 $ 5,031
Jul 4, 12 PM $ 0.00181
+0.36%
$ 222,519 $ 5,038
Jul 4, 11 AM $ 0.0018
-0.07%
$ 221,762 $ 4,884
Jul 4, 10 AM $ 0.0018
-0.07%
$ 221,788 $ 4,540
Jul 4, 9 AM $ 0.0018
-0.86%
$ 221,600 $ 4,310
Jul 4, 8 AM $ 0.00181
+0.09%
$ 223,262 $ 4,308
Jul 4, 7 AM $ 0.00181
-0.08%
$ 222,791 $ 4,341
Jul 4, 6 AM $ 0.00181
-0.37%
$ 223,014 $ 4,404
Jul 4, 5 AM $ 0.00182
-0.22%
$ 223,948 $ 4,365
Jul 4, 4 AM $ 0.00182
+0.33%
$ 224,536 $ 4,276
Jul 4, 3 AM $ 0.00182
+0.35%
$ 223,787 $ 4,239
Jul 4, 2 AM $ 0.00181
+0.01%
$ 222,714 $ 4,222
Jul 4, 1 AM $ 0.00181
-0.37%
$ 223,030 $ 4,204
Jul 4, 12 AM $ 0.00182
-0.06%
$ 223,846 $ 4,202
Jul 3, 11 PM $ 0.00182
+0.05%
$ 224,249 $ 4,189
Jul 3, 10 PM $ 0.00182
-0.35%
$ 224,148 $ 4,715
Jul 3, 9 PM $ 0.00182
-0.59%
$ 223,947 $ 4,722
Jul 3, 8 PM $ 0.00182
-2.58%
$ 224,203 $ 4,719
Jul 3, 7 PM $ 0.00187
+1.15%
$ 230,429 $ 3,819
Jul 3, 6 PM $ 0.00184
+0.33%
$ 227,240 $ 2,570
Jul 3, 5 PM $ 0.00184
+0.20%
$ 226,504 $ 2,568
Jul 3, 4 PM $ 0.00184
+0.13%
$ 226,175 $ 2,567
Jul 3, 3 PM $ 0.00184
-0.30%
$ 226,434 $ 2,542
Jul 3, 2 PM $ 0.00184
-0.67%
$ 226,469 $ 3,086
Jul 3, 1 PM $ 0.00184
+0.45%
$ 226,803 $ 2,252
Jul 3, 12 PM $ 0.00183
-0.39%
$ 225,499 $ 2,943
Jul 3, 11 AM $ 0.00183
-0.19%
$ 225,849 $ 2,916
Jul 3, 10 AM $ 0.00183
+0.40%
$ 225,528 $ 2,900
Jul 3, 9 AM $ 0.00182
+0.17%
$ 224,065 $ 2,867
Jul 3, 8 AM $ 0.00182
+0.17%
$ 223,704 $ 2,855
Jul 3, 7 AM $ 0.00181
+0.90%
$ 223,622 $ 2,851
Jul 3, 6 AM $ 0.00181
+0.22%
$ 223,586 $ 2,736
Jul 3, 5 AM $ 0.00181
+0.59%
$ 222,927 $ 2,674
Jul 3, 4 AM $ 0.0018
+0.10%
$ 221,796 $ 2,685
Jul 3, 3 AM $ 0.0018
+0.22%
$ 222,143 $ 3,400
Jul 3, 2 AM $ 0.0018
-0.23%
$ 221,634 $ 3,411
Jul 3, 1 AM $ 0.0018
+0.85%
$ 222,124 $ 4,059
Jul 3, 12 AM $ 0.00179
+0.03%
$ 220,276 $ 4,913
Jul 2, 11 PM $ 0.00178
-0.07%
$ 219,916 $ 4,900
Jul 2, 10 PM $ 0.00178
-0.14%
$ 219,819 $ 5,358
Jul 2, 9 PM $ 0.00181
-0.15%
$ 222,905 $ 5,511
Jul 2, 8 PM $ 0.00181
-0.22%
$ 222,865 $ 5,518
Jul 2, 7 PM $ 0.00181
+0.03%
$ 223,396 $ 5,583
Jul 2, 6 PM $ 0.00182
+0.28%
$ 224,806 $ 5,404
Jul 2, 5 PM $ 0.00182
+0.02%
$ 224,187 $ 5,523
Jul 2, 4 PM $ 0.00182
-0.27%
$ 223,845 $ 7,375
Jul 2, 3 PM $ 0.00182
-0.36%
$ 224,642 $ 7,416