Cryptocurrency Coin Historical Data

crypto Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00927
-0.18%
$ 644,533 $ 17,025
Jul 29, 2025 $ 0.0093
-13.16%
$ 646,844 $ 13,530
Jul 28, 2025 $ 0.0108
+2.54%
$ 755,361 $ 11,153
Jul 27, 2025 $ 0.0105
+15.41%
$ 707,857 $ 44,237
Jul 26, 2025 $ 0.00905
+3.29%
$ 608,199 $ 9,430
Jul 25, 2025 $ 0.00873
+11.39%
$ 594,418 $ 4,574
Jul 24, 2025 $ 0.00784
-3.86%
$ 529,621 $ 2,301
Jul 23, 2025 $ 0.0082
-9.86%
$ 535,153 $ 6,631
Jul 22, 2025 $ 0.00911
-0.46%
$ 598,537 $ 3,657
Jul 21, 2025 $ 0.00915
-4.26%
$ 597,288 $ 5,993
Jul 20, 2025 $ 0.00947
+21.53%
$ 654,995 $ 4,531
Jul 19, 2025 $ 0.00781
+10.60%
$ 539,715 $ 3,166
Jul 18, 2025 $ 0.00713
-4.11%
$ 403,804 $ 2,550
Jul 17, 2025 $ 0.00744
+13.49%
$ 421,418 $ 22,390
Jul 16, 2025 $ 0.00651
-22.30%
$ 368,489 $ 21,887
Jul 15, 2025 $ 0.00838
-15.66%
$ 405,729 $ 4,860
Jul 14, 2025 $ 0.00992
+10.02%
$ 480,162 $ 30,474
Jul 13, 2025 $ 0.00895
+4.51%
$ 433,138 $ 6,742
Jul 12, 2025 $ 0.00857
-4.58%
$ 411,202 $ 2,352
Jul 11, 2025 $ 0.00904
-4.49%
$ 413,509 $ 5,500
Jul 10, 2025 $ 0.00882
+21.85%
$ 400,949 $ 6,750
Jul 9, 2025 $ 0.00724
+9.02%
$ 330,934 $ 9,555
Jul 8, 2025 $ 0.00658
-8.55%
$ 293,687 $ 4,477
Jul 7, 2025 $ 0.0072
+3.56%
$ 321,132 $ 5,398
Jul 6, 2025 $ 0.00695
-4.38%
$ 310,156 $ 11,901
Jul 5, 2025 $ 0.00727
-16.80%
$ 270,116 $ 16,629
Jul 4, 2025 $ 0.00875
-4.76%
$ 324,859 $ 4,116
Jul 3, 2025 $ 0.00917
-11.62%
$ 340,564 $ 7,714
Jul 2, 2025 $ 0.0104
+4.05%
$ 379,408 $ 9,629
Jul 1, 2025 $ 0.00993
-10.64%
$ 363,501 $ 8,591
Jun 30, 2025 $ 0.0111
-9.18%
$ 434,575 $ 12,525
Jun 29, 2025 $ 0.0123
+8.70%
$ 486,215 $ 7,420
Jun 28, 2025 $ 0.0114
+24.60%
$ 452,363 $ 13,315
Jun 27, 2025 $ 0.00919
-6.26%
$ 364,001 $ 11,077
Jun 26, 2025 $ 0.00982
+5.62%
$ 391,064 $ 6,738
Jun 25, 2025 $ 0.00948
+5.13%
$ 371,211 $ 8,156
Jun 24, 2025 $ 0.00885
-24.82%
$ 326,601 $ 7,548
Jun 23, 2025 $ 0.0118
+16.86%
$ 437,978 $ 9,144
Jun 22, 2025 $ 0.00981
-2.74%
$ 350,182 $ 5,035
Jun 21, 2025 $ 0.0101
-5.64%
$ 346,488 $ 23,935
Jun 20, 2025 $ 0.0105
-20.11%
$ 371,315 $ 16,439
Jun 19, 2025 $ 0.0132
-15.47%
$ 444,054 $ 8,445
Jun 18, 2025 $ 0.0157
+8.87%
$ 488,032 $ 33,473
Jun 17, 2025 $ 0.0144
+44.65%
$ 502,719 $ 17,449
Jun 16, 2025 $ 0.0104
+26.45%
$ 366,164 $ 13,552
Jun 15, 2025 $ 0.00821
+37.18%
$ 309,880 $ 7,504
Jun 14, 2025 $ 0.006
-7.69%
$ 216,165 $ 2,501
Jun 13, 2025 $ 0.00643
+0.79%
$ 234,080 $ 7,271
Jun 12, 2025 $ 0.00638
-3.28%
$ 193,269 $ 855
Jun 11, 2025 $ 0.00611
-4.36%
$ -- $ 1,477