Cryptocurrency Coin Historical Data

crypto Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.00183
-2.96%
$ 225,027 $ 8,786
Jul 2, 1 PM $ 0.00189
+0.89%
$ 232,448 $ 8,283
Jul 2, 12 PM $ 0.0019
-0.80%
$ 234,141 $ 8,256
Jul 2, 11 AM $ 0.00191
+0.12%
$ 235,821 $ 7,387
Jul 2, 10 AM $ 0.00191
+0.30%
$ 235,690 $ 7,368
Jul 2, 9 AM $ 0.00191
+1.00%
$ 235,145 $ 7,390
Jul 2, 8 AM $ 0.00189
+0.30%
$ 232,612 $ 7,359
Jul 2, 7 AM $ 0.00188
-0.14%
$ 232,244 $ 7,354
Jul 2, 6 AM $ 0.00189
-0.06%
$ 233,445 $ 7,615
Jul 2, 5 AM $ 0.00189
-0.28%
$ 233,473 $ 7,640
Jul 2, 4 AM $ 0.0019
-0.15%
$ 234,013 $ 7,722
Jul 2, 3 AM $ 0.0019
+1.08%
$ 233,897 $ 10,609
Jul 2, 2 AM $ 0.00185
+0.65%
$ 228,181 $ 10,840
Jul 2, 1 AM $ 0.00184
+3.40%
$ 226,681 $ 10,091
Jul 2, 12 AM $ 0.00178
+2.34%
$ 218,870 $ 8,875
Jul 1, 11 PM $ 0.00174
-0.41%
$ 214,218 $ 8,851
Jul 1, 10 PM $ 0.00175
+1.32%
$ 215,607 $ 8,812
Jul 1, 9 PM $ 0.00173
+2.52%
$ 212,827 $ 7,626
Jul 1, 8 PM $ 0.00168
-0.13%
$ 207,567 $ 7,975
Jul 1, 7 PM $ 0.00169
-0.01%
$ 208,323 $ 8,019
Jul 1, 6 PM $ 0.00169
-0.16%
$ 208,481 $ 8,029
Jul 1, 5 PM $ 0.00169
+1.37%
$ 208,721 $ 8,262
Jul 1, 4 PM $ 0.00168
+1.97%
$ 206,493 $ 7,549
Jul 1, 3 PM $ 0.00164
+2.72%
$ 202,005 $ 6,102
Jul 1, 1 PM $ 0.00152
+0.35%
$ 186,834 $ 5,223
Jul 1, 12 PM $ 0.00151
-0.12%
$ 186,468 $ 5,209
Jul 1, 11 AM $ 0.00151
-0.10%
$ 186,567 $ 5,193
Jul 1, 10 AM $ 0.00152
-0.22%
$ 187,035 $ 5,198
Jul 1, 9 AM $ 0.00152
+0.46%
$ 187,704 $ 5,115
Jul 1, 8 AM $ 0.00151
-0.23%
$ 186,673 $ 5,410
Jul 1, 7 AM $ 0.00152
+0.08%
$ 187,294 $ 5,414
Jul 1, 6 AM $ 0.00153
-0.38%
$ 189,062 $ 5,331
Jul 1, 5 AM $ 0.00154
+0.15%
$ 189,761 $ 5,287
Jul 1, 4 AM $ 0.00154
+1.49%
$ 189,408 $ 5,224
Jul 1, 3 AM $ 0.00154
+10.44%
$ 189,199 $ 4,892
Jul 1, 2 AM $ 0.00138
+0.09%
$ 169,601 $ 1,716
Jul 1, 1 AM $ 0.00137
-0.14%
$ 168,923 $ 1,653
Jul 1, 12 AM $ 0.00137
-0.09%
$ 169,009 $ 1,671
Jun 30, 11 PM $ 0.00137
-0.04%
$ 169,016 $ 1,656
Jun 30, 10 PM $ 0.00137
+0.08%
$ 169,108 $ 1,658
Jun 30, 9 PM $ 0.00137
+1.12%
$ 169,065 $ 2,406
Jun 30, 8 PM $ 0.00136
-0.13%
$ 167,163 $ 2,869
Jun 30, 7 PM $ 0.00136
+0.06%
$ 167,383 $ 3,691
Jun 30, 6 PM $ 0.00136
+0.46%
$ 167,612 $ 4,692
Jun 30, 5 PM $ 0.00135
+1.27%
$ 166,892 $ 4,842
Jun 30, 4 PM $ 0.00134
-0.31%
$ 164,631 $ 4,796
Jun 30, 3 PM $ 0.00134
-0.30%
$ 165,005 $ 4,877
Jun 30, 2 PM $ 0.00135
-0.74%
$ 165,942 $ 4,905
Jun 30, 1 PM $ 0.00136
-0.19%
$ 167,120 $ 4,447
Jun 30, 12 PM $ 0.00136
-0.62%
$ 167,690 $ 4,727