Cryptocurrency Coin Historical Data

crypto Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00116
-2.70%
$ 143,375 $ 2,206
May 17, 8 PM $ 0.0012
-0.15%
$ 147,364 $ 1,425
May 17, 7 PM $ 0.0012
+0.25%
$ 147,535 $ 1,440
May 17, 6 PM $ 0.00119
-3.00%
$ 147,121 $ 370
May 17, 5 PM $ 0.00123
-0.33%
$ 151,644 $ 366
May 17, 4 PM $ 0.00124
+0.03%
$ 152,195 $ 423
May 17, 3 PM $ 0.00124
-0.19%
$ 152,270 $ 423
May 17, 2 PM $ 0.00124
-0.19%
$ 152,525 $ 424
May 17, 1 PM $ 0.00124
+0.00%
$ 152,761 $ 730
May 17, 12 PM $ 0.00124
+0.05%
$ 152,776 $ 761
May 17, 11 AM $ 0.00124
-0.05%
$ 152,573 $ 867
May 17, 10 AM $ 0.00124
+1.54%
$ 152,646 $ 2,182
May 17, 9 AM $ 0.00122
+0.11%
$ 150,326 $ 2,187
May 17, 8 AM $ 0.00122
-0.03%
$ 150,167 $ 3,534
May 17, 7 AM $ 0.00122
-0.20%
$ 150,199 $ 3,628
May 17, 6 AM $ 0.00122
-0.03%
$ 150,518 $ 3,643
May 17, 5 AM $ 0.00122
+0.35%
$ 150,664 $ 3,646
May 17, 4 AM $ 0.00122
+0.19%
$ 149,987 $ 4,423
May 17, 3 AM $ 0.00121
+0.37%
$ 149,679 $ 4,413
May 17, 2 AM $ 0.00121
+0.10%
$ 149,135 $ 4,396
May 17, 1 AM $ 0.00121
-0.47%
$ 148,994 $ 4,374
May 17, 12 AM $ 0.00121
+0.10%
$ 149,713 $ 4,382
May 16, 11 PM $ 0.00121
-0.04%
$ 149,558 $ 4,379
May 16, 10 PM $ 0.00121
-0.04%
$ 149,621 $ 4,409
May 16, 9 PM $ 0.00121
+0.03%
$ 149,652 $ 4,435
May 16, 8 PM $ 0.00121
+0.07%
$ 149,546 $ 4,435
May 16, 7 PM $ 0.00121
-0.03%
$ 149,492 $ 4,431
May 16, 6 PM $ 0.00121
+0.01%
$ 149,355 $ 4,428
May 16, 5 PM $ 0.00121
+0.32%
$ 149,265 $ 4,422
May 16, 4 PM $ 0.00121
-0.05%
$ 148,659 $ 4,392
May 16, 3 PM $ 0.00121
+0.10%
$ 148,816 $ 4,384
May 16, 2 PM $ 0.00121
+0.02%
$ 148,715 $ 4,463
May 16, 1 PM $ 0.00121
-0.96%
$ 148,626 $ 4,218
May 16, 12 PM $ 0.00122
-0.25%
$ 150,279 $ 4,100
May 16, 11 AM $ 0.00122
+0.24%
$ 150,799 $ 4,108
May 16, 10 AM $ 0.00122
-2.35%
$ 150,428 $ 3,960
May 16, 9 AM $ 0.00125
-2.46%
$ 154,043 $ 2,620
May 16, 8 AM $ 0.0013
-1.76%
$ 160,193 $ 1,263
May 16, 7 AM $ 0.00133
-0.58%
$ 163,283 $ 1,165
May 16, 6 AM $ 0.00133
-0.47%
$ 164,400 $ 1,207
May 16, 5 AM $ 0.00134
-0.19%
$ 165,075 $ 1,214
May 16, 4 AM $ 0.00135
+2.43%
$ 166,436 $ 993
May 16, 3 AM $ 0.00132
-0.48%
$ 162,507 $ 332
May 16, 2 AM $ 0.00132
+0.03%
$ 163,260 $ 333
May 16, 1 AM $ 0.00132
+0.03%
$ 163,105 $ 333
May 16, 12 AM $ 0.00132
+0.31%
$ 163,077 $ 332
May 15, 11 PM $ 0.00132
-0.08%
$ 162,596 $ 382
May 15, 10 PM $ 0.00133
+0.61%
$ 163,470 $ 382
May 15, 9 PM $ 0.00132
+1.01%
$ 162,299 $ 411
May 15, 8 PM $ 0.0013
-0.77%
$ 160,728 $ 367