Cryptocurrency Coin Historical Data

crypto Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00123
+2.32%
$ 151,877 $ 5,782
Apr 4, 4 PM $ 0.0012
+6.02%
$ 147,394 $ 1,786
Apr 4, 3 PM $ 0.00113
+0.13%
$ 138,899 $ 3,509
Apr 4, 2 PM $ 0.00113
-0.09%
$ 138,663 $ 3,502
Apr 4, 1 PM $ 0.00113
+0.05%
$ 138,826 $ 3,502
Apr 4, 12 PM $ 0.00113
-0.12%
$ 138,799 $ 4,387
Apr 4, 11 AM $ 0.00114
-0.05%
$ 140,413 $ 4,120
Apr 4, 10 AM $ 0.00114
+0.06%
$ 140,365 $ 4,114
Apr 4, 9 AM $ 0.00114
-0.05%
$ 140,300 $ 4,116
Apr 4, 8 AM $ 0.00114
-0.06%
$ 140,457 $ 4,122
Apr 4, 7 AM $ 0.00114
-0.12%
$ 140,534 $ 4,124
Apr 4, 6 AM $ 0.00114
+0.35%
$ 140,553 $ 4,125
Apr 4, 5 AM $ 0.00114
+2.75%
$ 140,020 $ 4,059
Apr 4, 4 AM $ 0.00111
+0.05%
$ 136,232 $ 3,033
Apr 4, 3 AM $ 0.0011
+0.05%
$ 135,763 $ 3,025
Apr 4, 2 AM $ 0.0011
-0.06%
$ 135,758 $ 2,964
Apr 4, 1 AM $ 0.0011
-0.06%
$ 135,885 $ 3,345
Apr 4, 12 AM $ 0.0011
-0.06%
$ 135,966 $ 3,348
Apr 3, 11 PM $ 0.0011
-0.11%
$ 135,936 $ 3,349
Apr 3, 10 PM $ 0.00111
-0.08%
$ 136,234 $ 3,356
Apr 3, 9 PM $ 0.00111
+0.25%
$ 136,304 $ 3,355
Apr 3, 8 PM $ 0.0011
+0.02%
$ 135,942 $ 3,345
Apr 3, 7 PM $ 0.0011
+0.01%
$ 135,852 $ 3,311
Apr 3, 6 PM $ 0.00111
+0.34%
$ 136,528 $ 3,325
Apr 3, 5 PM $ 0.00114
-0.35%
$ 141,016 $ 3,395
Apr 3, 4 PM $ 0.00115
-3.39%
$ 141,446 $ 2,404
Apr 3, 3 PM $ 0.00119
-0.22%
$ 146,298 $ 1,323
Apr 3, 2 PM $ 0.00119
-0.19%
$ 146,423 $ 1,324
Apr 3, 1 PM $ 0.00119
-1.08%
$ 146,704 $ 1,379
Apr 3, 12 PM $ 0.0012
-3.91%
$ 147,540 $ 459
Apr 3, 11 AM $ 0.00125
+0.12%
$ 153,511 $ 468
Apr 3, 10 AM $ 0.00124
-0.12%
$ 153,178 $ 468
Apr 3, 9 AM $ 0.00125
+0.00%
$ 153,470 $ 468
Apr 3, 8 AM $ 0.00125
+0.06%
$ 153,481 $ 469
Apr 3, 7 AM $ 0.00125
+0.30%
$ 153,632 $ 467
Apr 3, 6 AM $ 0.00124
+0.21%
$ 153,310 $ 467
Apr 3, 5 AM $ 0.00124
+0.35%
$ 153,277 $ 498
Apr 3, 4 AM $ 0.00124
-0.12%
$ 152,498 $ 497
Apr 3, 3 AM $ 0.00124
+0.07%
$ 152,564 $ 538
Apr 3, 2 AM $ 0.00123
-0.07%
$ 151,959 $ 568
Apr 3, 1 AM $ 0.00121
-0.16%
$ 149,697 $ 174
Apr 3, 12 AM $ 0.00122
+0.01%
$ 150,068 $ 174
Apr 2, 11 PM $ 0.00122
-0.06%
$ 150,199 $ 174
Apr 2, 10 PM $ 0.00122
+0.00%
$ 150,229 $ 174
Apr 2, 9 PM $ 0.00122
-0.18%
$ 150,189 $ 254
Apr 2, 8 PM $ 0.00122
+0.18%
$ 150,401 $ 254
Apr 2, 7 PM $ 0.00122
-0.09%
$ 149,803 $ 253
Apr 2, 6 PM $ 0.00121
-0.23%
$ 149,584 $ 253
Apr 2, 5 PM $ 0.00122
-0.05%
$ 150,363 $ 254
Apr 2, 4 PM $ 0.00122
+0.36%
$ 150,558 $ 983