Cryptocurrency Coin Historical Data

crypto
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 131,303 $ 1,570
Yesterday $ 0.00107
-3.66%
$ 131,309 $ 1,740
May 31, 2026 $ 0.00111
+3.16%
$ 136,300 $ 2,088
May 30, 2026 $ 0.00107
+3.67%
$ 132,119 $ 954
May 29, 2026 $ 0.00103
+0.61%
$ 127,235 $ 850
May 28, 2026 $ 0.00103
-0.27%
$ 126,616 $ 1,172
May 27, 2026 $ 0.00107
-3.95%
$ 132,436 $ 990
May 26, 2026 $ 0.00112
-0.06%
$ 137,987 $ 909
May 24, 2026 $ 0.0011
+3.32%
$ 134,979 $ 1,866
May 23, 2026 $ 0.00106
+1.35%
$ 130,611 $ 1,779
May 22, 2026 $ 0.00105
-10.27%
$ 129,156 $ 2,396
May 21, 2026 $ 0.00117
+2.46%
$ 144,057 $ 1,369
May 20, 2026 $ 0.00114
+5.40%
$ 140,466 $ 1,707
May 19, 2026 $ 0.00108
-1.01%
$ 133,298 $ 43
May 18, 2026 $ 0.00109
-3.87%
$ 134,688 $ 2,228
May 17, 2026 $ 0.00114
-6.24%
$ 140,222 $ 2,273
May 16, 2026 $ 0.00121
-8.01%
$ 149,558 $ 4,379
May 15, 2026 $ 0.00132
-38.92%
$ 162,596 $ 382
May 14, 2026 $ 0.00217
-29.26%
$ 267,711 $ 325
May 13, 2026 $ 0.00412
+200.01%
$ 507,853 $ 2,105
May 12, 2026 $ 0.00137
+2.51%
$ 169,274 $ 2,271
May 11, 2026 $ 0.00134
+0.20%
$ 165,152 $ 8,511
May 10, 2026 $ 0.00134
+6.86%
$ 165,020 $ 3,204
May 9, 2026 $ 0.00125
+3.90%
$ 154,407 $ 1,236
May 8, 2026 $ 0.0012
-10.17%
$ 148,443 $ 7,844
May 7, 2026 $ 0.00135
-16.97%
$ 166,196 $ 10,714
May 6, 2026 $ 0.00162
+34.50%
$ 200,102 $ 28,154
May 5, 2026 $ 0.00121
+7.21%
$ 148,790 $ 7,718
May 4, 2026 $ 0.00113
-4.44%
$ 138,932 $ 4,287
May 3, 2026 $ 0.00118
-1.60%
$ 145,608 $ 4,926
May 2, 2026 $ 0.0012
+2.58%
$ 148,233 $ 352
May 1, 2026 $ 0.00117
-2.92%
$ 144,485 $ 1,571
Apr 30, 2026 $ 0.00121
-4.03%
$ 148,859 $ 1,427
Apr 29, 2026 $ 0.00126
-12.38%
$ 155,154 $ 5,353
Apr 28, 2026 $ 0.00144
-7.35%
$ 177,003 $ 3,537
Apr 27, 2026 $ 0.00155
-6.80%
$ 190,535 $ 2,212
Apr 26, 2026 $ 0.00166
+4.35%
$ 204,431 $ 3,299
Apr 25, 2026 $ 0.00159
+0.83%
$ 195,929 $ 394
Apr 24, 2026 $ 0.00158
+0.96%
$ 194,292 $ 1,388
Apr 23, 2026 $ 0.00158
-4.48%
$ 194,126 $ 2,414
Apr 22, 2026 $ 0.00165
+15.38%
$ 203,330 $ 6,952
Apr 21, 2026 $ 0.00143
-10.39%
$ 175,962 $ 5,366
Apr 20, 2026 $ 0.00159
-4.13%
$ 196,443 $ 2,304
Apr 19, 2026 $ 0.00166
-3.28%
$ 205,032 $ 5,382
Apr 18, 2026 $ 0.00172
-1.68%
$ 212,018 $ 2,525
Apr 17, 2026 $ 0.00175
-0.16%
$ 215,796 $ 4,005
Apr 16, 2026 $ 0.00176
+1.80%
$ 216,451 $ 6,634
Apr 15, 2026 $ 0.00172
-3.25%
$ 212,353 $ 13,761
Apr 14, 2026 $ 0.00162
-2.47%
$ 199,299 $ 293
Apr 13, 2026 $ 0.00166
+21.12%
$ 204,333 $ 10,040
Download