Index List Historical Data

INDXL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 1.2
+2.01%
$ 25.3 million $ 1,150
Apr 25, 10 PM $ 1.2
+2.01%
$ 25.3 million $ 1,150
Apr 25, 9 PM $ 1.2
+2.01%
$ 25.3 million $ 1,150
Apr 25, 8 PM $ 1.2
+2.01%
$ 25.3 million $ 1,150
Apr 25, 7 PM $ 1.2
-2.34%
$ 25.3 million $ 1,150
Apr 25, 6 PM $ 1.26
+2.01%
$ 26.43 million $ 978
Apr 25, 5 PM $ 1.26
+2.01%
$ 26.43 million $ 978
Apr 25, 4 PM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 3 PM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 2 PM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 1 PM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 12 PM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 11 AM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 10 AM $ 1.26
+2.01%
$ 26.43 million $ 526
Apr 25, 9 AM $ 1.26
+2.01%
$ 26.43 million $ 863
Apr 25, 8 AM $ 1.26
+2.01%
$ 26.43 million $ 863
Apr 25, 7 AM $ 1.26
+2.01%
$ 26.43 million $ 863
Apr 25, 6 AM $ 1.26
+2.01%
$ 26.43 million $ 863
Apr 25, 5 AM $ 1.26
+2.01%
$ 26.43 million $ 637
Apr 25, 4 AM $ 1.23
-1.21%
$ 25.78 million $ 655
Apr 25, 3 AM $ 1.23
+0.64%
$ 25.86 million $ 660
Apr 25, 2 AM $ 1.21
+0.40%
$ 25.34 million $ 650
Apr 25, 1 AM $ 1.23
-1.67%
$ 25.73 million $ 639
Apr 25, 12 AM $ 1.25
+3.63%
$ 26.16 million $ 661
Apr 24, 11 PM $ 1.2
+0.29%
$ 25.21 million $ 1,034
Apr 24, 10 PM $ 1.2
+0.05%
$ 25.12 million $ 1,030
Apr 24, 9 PM $ 1.2
-0.60%
$ 25.16 million $ 1,786
Apr 24, 8 PM $ 1.2
+0.33%
$ 25.3 million $ 3,633
Apr 24, 7 PM $ 1.2
+0.77%
$ 25.19 million $ 3,620
Apr 24, 6 PM $ 1.19
-1.17%
$ 25.03 million $ 4,162
Apr 24, 5 PM $ 1.21
+0.16%
$ 25.32 million $ 4,408
Apr 24, 4 PM $ 1.2
+1.37%
$ 25.28 million $ 4,401
Apr 24, 3 PM $ 1.19
-1.46%
$ 24.97 million $ 4,344
Apr 24, 2 PM $ 1.21
+0.01%
$ 25.34 million $ 4,411
Apr 24, 1 PM $ 1.21
+2.60%
$ 25.42 million $ 4,411
Apr 24, 12 PM $ 1.18
+4.33%
$ 24.77 million $ 4,319
Apr 24, 11 AM $ 1.14
-5.17%
$ 23.96 million $ 4,140
Apr 24, 10 AM $ 1.2
-0.27%
$ 25.29 million $ 4,406
Apr 24, 9 AM $ 1.2
+6.15%
$ 25.16 million $ 4,421
Apr 24, 8 AM $ 1.13
-6.48%
$ 23.66 million $ 4,119
Apr 24, 7 AM $ 1.2
+7.25%
$ 25.23 million $ 4,081
Apr 24, 6 AM $ 1.22
+23.88%
$ 25.52 million $ 3,986
Apr 24, 5 AM $ 1.11
+14.73%
$ 23.28 million $ 3,487
Apr 24, 4 AM $ 1.11
+14.53%
$ 23.26 million $ 3,440
Apr 24, 3 AM $ 0.966
-0.02%
$ 20.29 million $ 3,029
Apr 24, 2 AM $ 0.966
-0.02%
$ 20.29 million $ 3,029
Apr 24, 1 AM $ 0.967
-0.01%
$ 20.3 million $ 3,029
Apr 24, 12 AM $ 0.967
-0.57%
$ 20.3 million $ 3,035
Apr 23, 11 PM $ 0.974
-2.78%
$ 20.45 million $ 3,059
Apr 23, 10 PM $ 1.07
+7.58%
$ 22.52 million $ 3,037