Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 581.58
-19.03%
$ 21.17 million $ 747,937
Mar 2, 2026 $ 718.27
+4.27%
$ 26.14 million $ 1.71 million
Mar 1, 2026 $ 688.81
+13.19%
$ 25.07 million $ 686,210
Feb 28, 2026 $ 607.86
+14.70%
$ 22.12 million $ 712,451
Feb 27, 2026 $ 530.27
-2.32%
$ 19.3 million $ 938,949
Feb 26, 2026 $ 541.94
+3.71%
$ 19.72 million $ 79,192
Feb 25, 2026 $ 522.57
+9.24%
$ 19.02 million $ 352,017
Feb 24, 2026 $ 478.4
-8.55%
$ 17.41 million $ 706,959
Feb 23, 2026 $ 524.48
-0.44%
$ 19.09 million $ 300,154
Feb 22, 2026 $ 526.9
-10.90%
$ 19.18 million $ 278,769
Feb 21, 2026 $ 591.33
-6.49%
$ 21.52 million $ 681,084
Feb 20, 2026 $ 632.38
+22.25%
$ 23.01 million $ 1.45 million
Feb 19, 2026 $ 517.25
+9.85%
$ 18.82 million $ 562,127
Feb 18, 2026 $ 470.86
-19.89%
$ 17.14 million $ 545,986
Feb 17, 2026 $ 587.73
-2.75%
$ 21.38 million $ 1.17 million
Feb 16, 2026 $ 604.42
-11.26%
$ 22 million $ 1.58 million
Feb 15, 2026 $ 681.07
+14.07%
$ 24.79 million $ 3.46 million
Feb 14, 2026 $ 597.42
-2.17%
$ 21.74 million $ 1.06 million
Feb 13, 2026 $ 610.63
+79.52%
$ 22.22 million $ 994,200
Feb 12, 2026 $ 340.15
+14.94%
$ 12.38 million $ 423,207
Feb 11, 2026 $ 295.9
+3.24%
$ 10.77 million $ 115,631
Feb 10, 2026 $ 285.91
+1.77%
$ 10.41 million $ 290,577
Feb 9, 2026 $ 281.01
+4.00%
$ 10.23 million $ 179,108
Feb 8, 2026 $ 270.21
-3.77%
$ 9.83 million $ 215,805
Feb 7, 2026 $ 280.62
-4.12%
$ 10.21 million $ 206,386
Feb 6, 2026 $ 292.78
+17.11%
$ 10.66 million $ 511,285
Feb 5, 2026 $ 249.91
-19.93%
$ 9.1 million $ 436,223
Feb 4, 2026 $ 312.55
-3.23%
$ 11.39 million $ 180,448
Feb 3, 2026 $ 323.32
+12.97%
$ 11.47 million $ 364,251
Feb 2, 2026 $ 286
+2.09%
$ 10.15 million $ 39,483
Feb 1, 2026 $ 280.24
-10.30%
$ 9.94 million $ 261,003
Jan 31, 2026 $ 312.19
-18.61%
$ 11.07 million $ 501,741
Jan 30, 2026 $ 380.13
-0.98%
$ 13.49 million $ 78,372
Jan 29, 2026 $ 383.22
-8.76%
$ 13.59 million $ 113,267
Jan 28, 2026 $ 420.54
-0.47%
$ 14.92 million $ 263,033
Jan 27, 2026 $ 422.71
-2.00%
$ 15 million $ 583,885
Jan 26, 2026 $ 429.53
+8.50%
$ 15.24 million $ 232,850
Jan 25, 2026 $ 395.84
-8.85%
$ 14.04 million $ 404,231
Jan 24, 2026 $ 434.29
-1.55%
$ 15.41 million $ 367,953
Jan 23, 2026 $ 441.14
+11.36%
$ 15.65 million $ 346,030
Jan 22, 2026 $ 396.19
-3.21%
$ 14.05 million $ 994,920
Jan 21, 2026 $ 410.72
+11.77%
$ 14.57 million $ 116,986
Jan 20, 2026 $ 367.49
-14.73%
$ 13.04 million $ 97,943
Jan 19, 2026 $ 430.93
-1.27%
$ 15.29 million $ 180,740
Jan 18, 2026 $ 436.56
+17.68%
$ 15.49 million $ 372,528
Jan 17, 2026 $ 370.13
-3.02%
$ 13.13 million $ 170,893
Jan 16, 2026 $ 381.64
-0.27%
$ 13.54 million $ 159,009
Jan 15, 2026 $ 382.66
-3.90%
$ 13.57 million $ 197,470
Jan 14, 2026 $ 398.21
-9.57%
$ 14.13 million $ 345,880
Jan 13, 2026 $ 440.98
+12.06%
$ 15.64 million $ 377,892