Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2026 $1,642.44
+1.34%
$61.49 million $1.97 million
Aug 24, 2026 $1,620.71
-2.01%
$60.67 million $1.2 million
Aug 23, 2026 $1,653.87
-0.49%
$61.91 million $1.12 million
Aug 22, 2026 $1,662.09
+0.07%
$60.81 million $2.43 million
Aug 21, 2026 $1,660.92
+9.99%
$60.77 million $2.31 million
Aug 20, 2026 $1,510.03
-0.15%
$55.25 million $914,388
Aug 19, 2026 $1,512.33
-3.51%
$55.33 million $2.69 million
Aug 18, 2026 $1,567.41
+5.20%
$57.36 million $1.6 million
Aug 17, 2026 $1,489.89
+10.97%
$54.51 million $1.43 million
Aug 16, 2026 $1,342.64
-3.29%
$49.12 million $631,189
Aug 15, 2026 $1,388.38
+0.05%
$50.9 million $561,550
Aug 14, 2026 $1,387.72
-0.45%
$50.91 million $988,122
Aug 13, 2026 $1,393.94
+4.34%
$51.11 million $1.48 million
Aug 12, 2026 $1,335.94
+1.18%
$48.98 million $602,363
Aug 11, 2026 $1,320.35
-2.63%
$48.41 million $503,327
Aug 10, 2026 $1,356.03
+1.95%
$49.72 million $517,541
Aug 9, 2026 $1,330.07
+2.42%
$48.77 million $766,735
Aug 8, 2026 $1,298.61
-0.49%
$48.49 million $321,860
Aug 7, 2026 $1,305.05
+0.03%
$48.73 million $525,825
Aug 6, 2026 $1,304.62
-2.05%
$48.72 million $286,703
Aug 5, 2026 $1,331.87
-0.51%
$49.74 million $630,994
Aug 4, 2026 $1,338.69
-4.78%
$50 million $590,100
Aug 3, 2026 $1,405.96
+4.85%
$52.5 million $547,346
Aug 2, 2026 $1,340.95
+1.87%
$50.08 million $541,275
Aug 1, 2026 $1,316.3
-1.71%
$49.16 million $732,831
Jul 31, 2026 $1,323.49
-5.53%
$50.02 million $917,095
Jul 30, 2026 $1,400.95
-0.70%
$52.32 million $713,313
Jul 29, 2026 $1,410.87
-3.48%
$52.69 million $1.48 million
Jul 28, 2026 $1,461.69
-0.05%
$54.59 million $1.35 million
Jul 27, 2026 $1,462.39
-5.30%
$54.62 million $1.34 million
Jul 26, 2026 $1,544.17
+4.40%
$57.64 million $1.08 million
Jul 25, 2026 $1,479.13
+6.16%
$55.73 million $1.47 million
Jul 24, 2026 $1,393.29
+3.06%
$52.5 million $1.1 million
Jul 23, 2026 $1,351.96
-1.32%
$50.94 million $861,040
Jul 22, 2026 $1,370.05
-3.00%
$51.62 million $752,408
Jul 21, 2026 $1,412.44
+5.96%
$53.22 million $1.28 million
Jul 20, 2026 $1,332.97
+0.00%
$50.23 million $622,470
Jul 19, 2026 $1,332.96
-3.07%
$50.22 million $670,069
Jul 18, 2026 $1,375.13
+4.73%
$51.68 million $1.25 million
Jul 17, 2026 $1,312.98
+6.00%
$49.41 million $1.81 million
Jul 16, 2026 $1,238.64
+0.53%
$46.55 million $782,100
Jul 15, 2026 $1,232.12
-5.87%
$46.31 million $711,922
Jul 14, 2026 $1,308.99
+2.58%
$49.2 million $481,118
Jul 13, 2026 $1,276.08
+1.48%
$47.96 million $511,504
Jul 12, 2026 $1,257.44
+1.73%
$47.26 million $350,584
Jul 11, 2026 $1,236.04
-2.96%
$46.45 million $574,967
Jul 10, 2026 $1,273.76
-1.10%
$47.87 million $770,315
Jul 9, 2026 $1,287.97
-3.87%
$48.41 million $1.08 million
Jul 8, 2026 $1,339.81
+6.71%
$50.35 million $936,225
Jul 7, 2026 $1,255.54
-4.40%
$47.19 million $714,958