Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,342.56
+0.00%
$ 49.22 million $ 572,038
Today, at 5 PM $ 1,345.02
-0.58%
$ 49.32 million $ 551,104
Today, at 4 PM $ 1,352.84
-0.19%
$ 49.6 million $ 531,083
Today, at 3 PM $ 1,355.42
-0.09%
$ 49.7 million $ 563,093
Today, at 2 PM $ 1,356.59
-1.21%
$ 49.74 million $ 633,540
Today, at 1 PM $ 1,373.19
-0.27%
$ 50.35 million $ 659,054
Today, at 12 PM $ 1,376.96
-0.58%
$ 50.49 million $ 657,821
Today, at 11 AM $ 1,385.01
-0.02%
$ 50.78 million $ 683,189
Today, at 10 AM $ 1,385.25
-0.32%
$ 50.79 million $ 724,623
Today, at 9 AM $ 1,389.65
+2.02%
$ 50.95 million $ 707,761
Today, at 8 AM $ 1,362.1
+0.08%
$ 49.94 million $ 426,063
Today, at 7 AM $ 1,361.05
-0.55%
$ 49.9 million $ 639,344
Today, at 6 AM $ 1,368.57
-0.58%
$ 50.18 million $ 655,386
Today, at 5 AM $ 1,376.53
+1.27%
$ 50.47 million $ 724,279
Today, at 4 AM $ 1,359.33
+1.88%
$ 49.84 million $ 655,213
Today, at 3 AM $ 1,334.26
+0.55%
$ 48.92 million $ 580,427
Today, at 2 AM $ 1,327
-0.10%
$ 48.65 million $ 304,786
Today, at 1 AM $ 1,328.39
+0.48%
$ 48.71 million $ 546,974
Today, at 12 AM $ 1,322.1
+0.13%
$ 48.47 million $ 512,138
Yesterday, at 11 PM $ 1,320.35
+0.38%
$ 48.41 million $ 503,327
Yesterday, at 10 PM $ 1,315.3
+0.09%
$ 48.23 million $ 494,832
Yesterday, at 9 PM $ 1,314.13
-0.05%
$ 48.18 million $ 498,180
Yesterday, at 8 PM $ 1,314.75
+0.09%
$ 48.2 million $ 507,610
Yesterday, at 7 PM $ 1,313.6
+0.17%
$ 48.16 million $ 506,507
Yesterday, at 6 PM $ 1,311.37
-0.40%
$ 48.08 million $ 504,385
Yesterday, at 5 PM $ 1,316.64
+0.07%
$ 48.27 million $ 522,590
Yesterday, at 4 PM $ 1,315.67
-0.33%
$ 48.24 million $ 582,357
Yesterday, at 3 PM $ 1,316.9
-1.40%
$ 48.28 million $ 570,645
Yesterday, at 2 PM $ 1,335.65
-0.61%
$ 48.97 million $ 494,109
Yesterday, at 1 PM $ 1,343.8
+0.37%
$ 49.27 million $ 495,277
Yesterday, at 12 PM $ 1,338.9
-0.51%
$ 49.09 million $ 500,858
Yesterday, at 11 AM $ 1,345.83
-1.12%
$ 49.34 million $ 475,760
Yesterday, at 10 AM $ 1,361.09
-0.55%
$ 49.9 million $ 445,114
Yesterday, at 9 AM $ 1,368.58
+0.45%
$ 50.18 million $ 440,583
Yesterday, at 8 AM $ 1,362.39
+0.24%
$ 49.95 million $ 448,729
Yesterday, at 7 AM $ 1,359.18
+0.09%
$ 49.83 million $ 466,040
Yesterday, at 6 AM $ 1,357.96
+0.18%
$ 49.79 million $ 463,622
Yesterday, at 5 AM $ 1,355.54
-0.05%
$ 49.7 million $ 412,229
Yesterday, at 4 AM $ 1,356.22
-0.44%
$ 49.73 million $ 399,025
Yesterday, at 3 AM $ 1,362.15
+0.42%
$ 49.94 million $ 419,447
Yesterday, at 2 AM $ 1,356.5
+0.08%
$ 49.74 million $ 425,384
Yesterday, at 1 AM $ 1,355.43
-0.24%
$ 49.7 million $ 446,471
Yesterday, at 12 AM $ 1,358.75
+0.20%
$ 49.82 million $ 478,722
Aug 10, 11 PM $ 1,356.03
-0.12%
$ 49.72 million $ 517,541
Aug 10, 10 PM $ 1,357.62
+0.07%
$ 49.78 million $ 555,460
Aug 10, 9 PM $ 1,356.63
-0.27%
$ 49.74 million $ 588,017
Aug 10, 8 PM $ 1,360.25
-0.13%
$ 49.87 million $ 586,355
Aug 10, 7 PM $ 1,362.04
+0.07%
$ 49.94 million $ 600,908
Aug 10, 6 PM $ 1,361.08
+0.00%
$ 49.9 million $ 694,184
Aug 10, 5 PM $ 1,361.12
-0.33%
$ 49.91 million $ 718,340
Download