Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $1,704.32
+0.05%
$62.7 million $1.12 million
Yesterday, at 11 PM $1,693.03
+0.15%
$62.29 million $1.12 million
Yesterday, at 10 PM $1,690.51
+2.11%
$62.19 million $1.15 million
Yesterday, at 9 PM $1,655.52
+0.76%
$60.91 million $1.13 million
Yesterday, at 8 PM $1,643
+0.28%
$60.45 million $1.21 million
Yesterday, at 7 PM $1,638.45
+0.30%
$60.28 million $1.23 million
Yesterday, at 6 PM $1,633.52
+0.26%
$60.1 million $1.24 million
Yesterday, at 5 PM $1,629.25
-0.07%
$59.94 million $1.25 million
Yesterday, at 4 PM $1,630.45
+1.28%
$59.98 million $1.28 million
Yesterday, at 3 PM $1,608.91
-2.94%
$59.19 million $1.22 million
Yesterday, at 2 PM $1,657.65
+0.55%
$60.98 million $1.17 million
Yesterday, at 1 PM $1,648.66
+0.24%
$60.65 million $1.14 million
Yesterday, at 12 PM $1,644.64
-0.66%
$60.51 million $1.11 million
Yesterday, at 11 AM $1,655.61
-1.22%
$60.91 million $1.12 million
Yesterday, at 10 AM $1,676.06
-0.82%
$61.66 million $1.14 million
Yesterday, at 9 AM $1,689.89
-1.66%
$62.17 million $1.14 million
Yesterday, at 8 AM $1,718.34
+0.57%
$63.22 million $1.12 million
Yesterday, at 7 AM $1,708.66
-0.13%
$62.86 million $1.15 million
Yesterday, at 6 AM $1,710.84
+0.34%
$62.94 million $1.18 million
Yesterday, at 5 AM $1,705.13
+0.79%
$62.73 million $1.19 million
Yesterday, at 4 AM $1,691.71
+0.21%
$62.24 million $1.29 million
Yesterday, at 3 AM $1,688.21
+0.93%
$62.11 million $1.34 million
Yesterday, at 2 AM $1,672.7
+1.09%
$61.54 million $1.34 million
Yesterday, at 1 AM $1,654.67
+1.95%
$60.87 million $1.35 million
Yesterday, at 12 AM $1,623.09
-2.64%
$59.71 million $1.32 million
Oct 12, 11 PM $1,667.09
-1.33%
$61.33 million $1.35 million
Oct 12, 10 PM $1,689.63
-0.09%
$62.16 million $1.38 million
Oct 12, 9 PM $1,691.23
-3.12%
$62.22 million $1.39 million
Oct 12, 8 PM $1,745.64
+0.07%
$64.22 million $1.38 million
Oct 12, 7 PM $1,744.38
+1.05%
$64.18 million $1.38 million
Oct 12, 6 PM $1,726.26
-0.16%
$63.51 million $1.41 million
Oct 12, 5 PM $1,729
-0.53%
$63.61 million $1.54 million
Oct 12, 4 PM $1,738.2
-0.49%
$63.95 million $1.64 million
Oct 12, 3 PM $1,746.7
-0.38%
$64.26 million $1.79 million
Oct 12, 2 PM $1,753.31
-1.54%
$64.5 million $1.82 million
Oct 12, 1 PM $1,780.75
+0.00%
$65.51 million $1.75 million
Oct 12, 12 PM $1,780.81
-0.91%
$65.52 million $1.81 million
Oct 12, 11 AM $1,797.19
-2.49%
$66.12 million $1.82 million
Oct 12, 10 AM $1,843.1
+0.50%
$67.81 million $1.82 million
Oct 12, 9 AM $1,833.97
-0.82%
$67.47 million $1.78 million
Oct 12, 8 AM $1,849.1
-1.25%
$68.03 million $1.79 million
Oct 12, 7 AM $1,872.44
+0.91%
$68.89 million $1.82 million
Oct 12, 6 AM $1,855.53
+0.46%
$68.26 million $1.8 million
Oct 12, 5 AM $1,847.06
-0.35%
$67.95 million $1.92 million
Oct 12, 4 AM $1,853.54
+1.13%
$68.19 million $1.81 million
Oct 12, 3 AM $1,832.75
+0.85%
$67.43 million $1.72 million
Oct 12, 2 AM $1,817.26
+1.12%
$66.86 million $1.68 million
Oct 12, 1 AM $1,797.16
-0.43%
$66.12 million $1.6 million
Oct 12, 12 AM $1,804.89
-1.13%
$66.4 million $1.56 million
Oct 11, 11 PM $1,825.53
+1.28%
$67.16 million $1.53 million
Download