Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1,050.23
+0.00%
$ 38.22 million $ 1.19 million
Today, at 2 PM $ 1,038.12
+0.03%
$ 37.78 million $ 1.21 million
Today, at 1 PM $ 1,037.78
-0.94%
$ 37.77 million $ 1.23 million
Today, at 12 PM $ 1,047.65
-0.01%
$ 38.13 million $ 1.21 million
Today, at 11 AM $ 1,048.42
+0.72%
$ 38.16 million $ 1.16 million
Today, at 10 AM $ 1,040.98
+0.28%
$ 37.89 million $ 1.18 million
Today, at 9 AM $ 1,038.06
+0.49%
$ 37.78 million $ 1.17 million
Today, at 8 AM $ 1,033
+0.05%
$ 37.59 million $ 1.16 million
Today, at 7 AM $ 1,032.34
-0.33%
$ 37.57 million $ 1.18 million
Today, at 6 AM $ 1,035.74
-1.32%
$ 37.69 million $ 1.16 million
Today, at 5 AM $ 1,049.74
+0.51%
$ 38.2 million $ 1.16 million
Today, at 4 AM $ 1,044.43
-0.16%
$ 38.01 million $ 1.14 million
Today, at 3 AM $ 1,046.16
-0.72%
$ 38.07 million $ 1.15 million
Today, at 2 AM $ 1,053.71
+2.26%
$ 38.35 million $ 1.12 million
Today, at 1 AM $ 1,030.42
-0.70%
$ 37.5 million $ 1.04 million
Yesterday, at 12 AM $ 1,036.94
-0.37%
$ 37.74 million $ 1.02 million
Yesterday, at 11 PM $ 1,040.8
-0.26%
$ 37.88 million $ 1.02 million
Yesterday, at 10 PM $ 1,043.53
-0.22%
$ 37.98 million $ 972,964
Yesterday, at 9 PM $ 1,045.81
-0.21%
$ 38.06 million $ 947,335
Yesterday, at 8 PM $ 1,047.97
+0.68%
$ 38.14 million $ 858,807
Yesterday, at 7 PM $ 1,040.87
-0.99%
$ 37.88 million $ 767,926
Yesterday, at 6 PM $ 1,051.32
-0.78%
$ 38.26 million $ 745,423
Yesterday, at 5 PM $ 1,059.56
-0.99%
$ 38.56 million $ 767,330
Yesterday, at 4 PM $ 1,070.18
-0.04%
$ 38.95 million $ 768,258
Yesterday, at 3 PM $ 1,070.75
+0.34%
$ 38.97 million $ 767,729
Yesterday, at 2 PM $ 1,067.64
+0.55%
$ 38.86 million $ 743,935
Yesterday, at 1 PM $ 1,061.76
+0.30%
$ 38.64 million $ 738,267
Yesterday, at 12 PM $ 1,058.61
-0.90%
$ 38.53 million $ 722,377
Yesterday, at 11 AM $ 1,068.2
-1.53%
$ 38.88 million $ 724,224
Yesterday, at 10 AM $ 1,084.75
+0.66%
$ 39.48 million $ 723,118
Yesterday, at 9 AM $ 1,077.68
+0.21%
$ 39.22 million $ 749,617
Yesterday, at 8 AM $ 1,075.45
+1.75%
$ 39.14 million $ 740,468
Yesterday, at 7 AM $ 1,056.88
-0.08%
$ 38.46 million $ 711,347
Yesterday, at 6 AM $ 1,057.72
-0.48%
$ 38.49 million $ 733,924
Yesterday, at 5 AM $ 1,062.87
-0.19%
$ 38.68 million $ 771,932
Yesterday, at 4 AM $ 1,064.92
+0.34%
$ 38.76 million $ 809,408
Yesterday, at 3 AM $ 1,061.35
-0.73%
$ 38.63 million $ 795,462
Yesterday, at 2 AM $ 1,069.15
-1.22%
$ 38.91 million $ 788,747
Yesterday, at 1 AM $ 1,082.36
+0.70%
$ 39.39 million $ 793,660
Apr 21, 12 AM $ 1,074.84
+0.08%
$ 39.12 million $ 875,777
Apr 20, 11 PM $ 1,073.94
-0.97%
$ 39.08 million $ 881,280
Apr 20, 10 PM $ 1,084.49
-0.63%
$ 39.47 million $ 902,441
Apr 20, 9 PM $ 1,091.32
+1.91%
$ 39.72 million $ 884,298
Apr 20, 8 PM $ 1,070.85
-0.24%
$ 38.97 million $ 874,016
Apr 20, 7 PM $ 1,073.44
-0.90%
$ 39.07 million $ 914,886
Apr 20, 6 PM $ 1,083.23
+1.03%
$ 39.42 million $ 927,814
Apr 20, 5 PM $ 1,072.14
+3.12%
$ 39.02 million $ 925,682
Apr 20, 4 PM $ 1,039.68
+0.06%
$ 37.84 million $ 996,212
Apr 20, 3 PM $ 1,038.93
+1.19%
$ 37.81 million $ 1.13 million
Apr 20, 2 PM $ 1,026.75
-0.25%
$ 37.37 million $ 1.22 million
Download