Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
Today, at 8 AM $ 1,404.65
-0.92%
$ 51.12 million $ 1.83 million
Today, at 7 AM $ 1,417.65
+0.29%
$ 51.59 million $ 1.95 million
Today, at 6 AM $ 1,413.51
-0.67%
$ 51.44 million $ 1.97 million
Today, at 5 AM $ 1,423.11
-0.16%
$ 51.79 million $ 2.01 million
Today, at 4 AM $ 1,425.44
+3.73%
$ 51.88 million $ 1.97 million
Today, at 3 AM $ 1,374.21
+0.13%
$ 50.01 million $ 1.86 million
Today, at 2 AM $ 1,372.36
-1.43%
$ 49.95 million $ 1.87 million
Today, at 1 AM $ 1,392.31
-0.40%
$ 50.67 million $ 1.91 million
Today, at 12 AM $ 1,397.85
-2.36%
$ 50.87 million $ 1.95 million
Yesterday, at 11 PM $ 1,431.64
-1.20%
$ 52.1 million $ 2.01 million
Yesterday, at 10 PM $ 1,449.08
-1.78%
$ 52.74 million $ 2.11 million
Yesterday, at 9 PM $ 1,475.38
+1.33%
$ 53.69 million $ 2.19 million
Yesterday, at 8 PM $ 1,455.97
-2.45%
$ 52.99 million $ 2.13 million
Yesterday, at 7 PM $ 1,492.5
-1.21%
$ 54.32 million $ 2.21 million
Yesterday, at 6 PM $ 1,510.8
+1.34%
$ 54.98 million $ 2.27 million
Yesterday, at 5 PM $ 1,490.86
-0.10%
$ 54.26 million $ 2.24 million
Yesterday, at 4 PM $ 1,492.42
-1.11%
$ 54.32 million $ 2.24 million
Yesterday, at 3 PM $ 1,509.24
-2.20%
$ 54.93 million $ 2.21 million
Yesterday, at 2 PM $ 1,543.21
+2.05%
$ 56.16 million $ 2.07 million
Yesterday, at 1 PM $ 1,512.18
+1.58%
$ 55.03 million $ 2.05 million
Yesterday, at 12 PM $ 1,488.62
+1.73%
$ 54.18 million $ 1.78 million
Yesterday, at 11 AM $ 1,463.33
+0.43%
$ 53.26 million $ 1.77 million
Yesterday, at 10 AM $ 1,457.11
-0.80%
$ 53.03 million $ 1.81 million
Yesterday, at 9 AM $ 1,468.9
-0.14%
$ 53.46 million $ 1.85 million
Yesterday, at 8 AM $ 1,471.02
-1.27%
$ 53.54 million $ 1.9 million
Yesterday, at 7 AM $ 1,489.9
+2.21%
$ 54.22 million $ 1.93 million
Yesterday, at 6 AM $ 1,457.74
+3.83%
$ 53.05 million $ 1.87 million
Yesterday, at 5 AM $ 1,403.9
+0.01%
$ 51.09 million $ 1.8 million
Yesterday, at 4 AM $ 1,403.69
-1.93%
$ 51.09 million $ 1.83 million
Yesterday, at 3 AM $ 1,431.31
+1.13%
$ 52.09 million $ 1.86 million
Yesterday, at 2 AM $ 1,415.29
+0.30%
$ 51.51 million $ 1.9 million
Yesterday, at 1 AM $ 1,411
-2.06%
$ 51.35 million $ 1.97 million
Yesterday, at 12 AM $ 1,440.67
+1.48%
$ 52.43 million $ 2.06 million
Jun 7, 11 PM $ 1,419.44
-0.45%
$ 51.66 million $ 1.99 million
Jun 7, 10 PM $ 1,425.9
+2.84%
$ 51.89 million $ 1.91 million
Jun 7, 9 PM $ 1,386.57
-0.59%
$ 50.46 million $ 1.78 million
Jun 7, 8 PM $ 1,394.75
+1.49%
$ 50.76 million $ 1.77 million
Jun 7, 7 PM $ 1,374.31
-4.58%
$ 50.02 million $ 1.74 million
Jun 7, 6 PM $ 1,440.21
-0.76%
$ 52.41 million $ 1.73 million
Jun 7, 5 PM $ 1,451.24
-0.03%
$ 52.82 million $ 1.72 million
Jun 7, 4 PM $ 1,451.69
-0.94%
$ 52.83 million $ 1.72 million
Jun 7, 3 PM $ 1,465.4
-1.52%
$ 53.33 million $ 1.74 million
Jun 7, 2 PM $ 1,488
+3.24%
$ 54.15 million $ 1.76 million
Jun 7, 1 PM $ 1,441.37
+0.94%
$ 52.46 million $ 1.7 million
Jun 7, 12 PM $ 1,427.88
-2.11%
$ 51.97 million $ 1.69 million
Jun 7, 11 AM $ 1,458.71
+2.67%
$ 53.09 million $ 1.67 million
Jun 7, 10 AM $ 1,420.72
-0.63%
$ 51.71 million $ 1.61 million
Jun 7, 9 AM $ 1,429.7
-2.05%
$ 52.03 million $ 1.66 million
Jun 7, 8 AM $ 1,459.64
+0.42%
$ 53.12 million $ 1.67 million
Download