Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 1,392.17
-0.01%
$ 50.67 million $ 1.82 million
9:25 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:24 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:23 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:22 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:21 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:20 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:19 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:18 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:17 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:16 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:15 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:14 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:13 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:12 AM $ 1,392.31
-0.01%
$ 50.67 million $ 1.83 million
9:11 AM $ 1,392.49
-0.43%
$ 50.67 million $ 1.83 million
9:10 AM $ 1,398.57
+0.00%
$ 50.67 million $ 1.83 million
9:09 AM $ 1,398.57
+0.00%
$ 50.9 million $ 1.83 million
9:08 AM $ 1,398.57
-0.19%
$ 50.9 million $ 1.83 million
9:07 AM $ 1,401.29
-0.05%
$ 50.9 million $ 1.83 million
9:06 AM $ 1,401.97
-0.05%
$ 50.9 million $ 1.83 million
9:05 AM $ 1,402.72
+0.00%
$ 50.9 million $ 1.83 million
9:04 AM $ 1,402.72
+0.00%
$ 51.05 million $ 1.83 million
9:03 AM $ 1,402.72
-0.06%
$ 51.05 million $ 1.83 million
9:02 AM $ 1,403.5
+0.00%
$ 51.05 million $ 1.83 million
9:01 AM $ 1,403.55
-0.02%
$ 51.05 million $ 1.83 million
9:00 AM $ 1,403.8
-0.06%
$ 51.05 million $ 1.83 million
8:59 AM $ 1,404.65
-0.08%
$ 51.12 million $ 1.83 million
8:58 AM $ 1,405.77
+0.00%
$ 51.12 million $ 1.83 million
8:57 AM $ 1,405.76
+0.00%
$ 51.12 million $ 1.83 million
8:56 AM $ 1,405.8
-0.09%
$ 51.12 million $ 1.83 million
8:55 AM $ 1,407.01
-0.02%
$ 51.12 million $ 1.83 million
8:54 AM $ 1,407.23
-0.01%
$ 51.21 million $ 1.83 million
8:53 AM $ 1,407.41
-0.02%
$ 51.21 million $ 1.83 million
8:52 AM $ 1,407.73
-0.06%
$ 51.21 million $ 1.83 million
8:51 AM $ 1,409.35
+0.00%
$ 51.21 million $ 1.84 million
8:50 AM $ 1,409.35
+0.00%
$ 51.21 million $ 1.84 million
8:49 AM $ 1,409.34
+0.00%
$ 51.29 million $ 1.84 million
8:48 AM $ 1,409.35
+0.00%
$ 51.29 million $ 1.84 million
8:47 AM $ 1,409.35
+0.00%
$ 51.29 million $ 1.84 million
8:46 AM $ 1,409.35
+0.00%
$ 51.29 million $ 1.84 million
8:45 AM $ 1,409.34
+0.00%
$ 51.29 million $ 1.84 million
8:44 AM $ 1,409.34
+0.00%
$ 51.29 million $ 1.84 million
8:43 AM $ 1,409.34
+0.00%
$ 51.29 million $ 1.84 million
8:42 AM $ 1,409.34
+0.00%
$ 51.29 million $ 1.84 million
8:41 AM $ 1,409.34
+0.03%
$ 51.29 million $ 1.84 million
8:40 AM $ 1,408.85
+0.02%
$ 51.29 million $ 1.84 million
8:39 AM $ 1,408.58
+0.01%
$ 51.26 million $ 1.84 million
8:38 AM $ 1,408.46
+0.01%
$ 51.26 million $ 1.84 million
8:37 AM $ 1,408.36
+0.00%
$ 51.26 million $ 1.84 million
Download