Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 1,387.45
+0.01%
$ 50.49 million $ 1.78 million
10:31 AM $ 1,387.31
+0.00%
$ 50.49 million $ 1.78 million
10:30 AM $ 1,387.27
+0.00%
$ 50.49 million $ 1.79 million
10:29 AM $ 1,387.26
+0.00%
$ 50.49 million $ 1.79 million
10:28 AM $ 1,387.26
+0.00%
$ 50.49 million $ 1.79 million
10:27 AM $ 1,387.27
+0.00%
$ 50.49 million $ 1.79 million
10:26 AM $ 1,387.27
-0.08%
$ 50.49 million $ 1.79 million
10:25 AM $ 1,388.32
+0.00%
$ 50.49 million $ 1.79 million
10:24 AM $ 1,388.31
+0.00%
$ 50.53 million $ 1.79 million
10:23 AM $ 1,388.31
-0.07%
$ 50.53 million $ 1.79 million
10:22 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:21 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:20 AM $ 1,389.24
+0.00%
$ 50.53 million $ 1.79 million
10:19 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:18 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:17 AM $ 1,389.24
+0.00%
$ 50.56 million $ 1.79 million
10:16 AM $ 1,389.24
+0.01%
$ 50.56 million $ 1.79 million
10:15 AM $ 1,388.98
+0.02%
$ 50.56 million $ 1.79 million
10:14 AM $ 1,388.64
-0.05%
$ 50.54 million $ 1.79 million
10:13 AM $ 1,389.4
-0.02%
$ 50.54 million $ 1.79 million
10:12 AM $ 1,389.68
+0.00%
$ 50.54 million $ 1.79 million
10:11 AM $ 1,389.68
-0.01%
$ 50.54 million $ 1.79 million
10:10 AM $ 1,389.85
+0.00%
$ 50.54 million $ 1.79 million
10:09 AM $ 1,389.84
-0.02%
$ 50.58 million $ 1.79 million
10:08 AM $ 1,390.09
+0.03%
$ 50.58 million $ 1.79 million
10:07 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:06 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:05 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:04 AM $ 1,389.71
+0.00%
$ 50.58 million $ 1.79 million
10:03 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:02 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:01 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:00 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:59 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:58 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
9:57 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
9:56 AM $ 1,389.7
-0.07%
$ 50.58 million $ 1.8 million
9:55 AM $ 1,390.63
+0.00%
$ 50.58 million $ 1.8 million
9:54 AM $ 1,390.63
+0.00%
$ 50.61 million $ 1.8 million
9:53 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:52 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:51 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:50 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:49 AM $ 1,390.63
+0.00%
$ 50.61 million $ 1.8 million
9:48 AM $ 1,390.62
-0.07%
$ 50.61 million $ 1.8 million
9:47 AM $ 1,391.55
+0.00%
$ 50.61 million $ 1.8 million
9:46 AM $ 1,391.55
+0.00%
$ 50.61 million $ 1.8 million
9:45 AM $ 1,391.56
-0.03%
$ 50.61 million $ 1.8 million
9:44 AM $ 1,391.93
+0.00%
$ 50.66 million $ 1.81 million
9:43 AM $ 1,391.92
+0.00%
$ 50.66 million $ 1.81 million
Download