Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 1,050.86
+0.06%
$ 38.22 million $ 1.19 million
3:47 PM $ 1,050.23
+0.00%
$ 38.22 million $ 1.19 million
3:46 PM $ 1,050.23
+0.00%
$ 38.22 million $ 1.19 million
3:45 PM $ 1,050.23
+0.00%
$ 38.22 million $ 1.19 million
3:44 PM $ 1,050.23
+0.00%
$ 38.22 million $ 1.19 million
3:43 PM $ 1,050.24
+0.00%
$ 38.22 million $ 1.19 million
3:42 PM $ 1,048.29
+0.00%
$ 38.22 million $ 1.23 million
3:41 PM $ 1,048.29
+0.00%
$ 38.22 million $ 1.22 million
3:40 PM $ 1,048.13
+0.04%
$ 38.22 million $ 1.22 million
3:39 PM $ 1,047.61
+0.03%
$ 38.13 million $ 1.22 million
3:38 PM $ 1,047.6
+0.00%
$ 38.13 million $ 1.23 million
3:37 PM $ 1,047.6
+0.00%
$ 38.13 million $ 1.23 million
3:36 PM $ 1,047.6
+0.00%
$ 38.13 million $ 1.23 million
3:35 PM $ 1,047.58
+0.00%
$ 38.13 million $ 1.23 million
3:34 PM $ 1,047.58
+0.00%
$ 38.13 million $ 1.23 million
3:33 PM $ 1,047.55
+0.00%
$ 38.13 million $ 1.22 million
3:32 PM $ 1,047.55
+0.00%
$ 38.13 million $ 1.22 million
3:31 PM $ 1,047.29
+0.12%
$ 38.13 million $ 1.22 million
3:30 PM $ 1,045.92
+0.10%
$ 38.13 million $ 1.22 million
3:29 PM $ 1,044.85
+0.00%
$ 38.03 million $ 1.22 million
3:28 PM $ 1,044.85
+0.00%
$ 38.03 million $ 1.22 million
3:27 PM $ 1,042.63
+0.00%
$ 38.03 million $ 1.22 million
3:26 PM $ 1,042.61
+0.00%
$ 38.03 million $ 1.22 million
3:25 PM $ 1,042.61
+0.00%
$ 38.03 million $ 1.22 million
3:24 PM $ 1,042.6
+0.00%
$ 37.94 million $ 1.22 million
3:23 PM $ 1,042.44
+0.01%
$ 37.94 million $ 1.22 million
3:22 PM $ 1,042.32
+0.00%
$ 37.94 million $ 1.22 million
3:21 PM $ 1,042.31
+0.00%
$ 37.94 million $ 1.22 million
3:20 PM $ 1,042.23
+0.00%
$ 37.94 million $ 1.22 million
3:19 PM $ 1,042.33
+0.00%
$ 37.93 million $ 1.21 million
3:18 PM $ 1,042.32
+0.01%
$ 37.93 million $ 1.21 million
3:17 PM $ 1,042.26
+0.06%
$ 37.93 million $ 1.21 million
3:16 PM $ 1,041.65
+0.06%
$ 37.93 million $ 1.21 million
3:15 PM $ 1,041.06
+0.11%
$ 37.93 million $ 1.21 million
3:14 PM $ 1,039.74
+0.10%
$ 37.84 million $ 1.2 million
3:13 PM $ 1,038.67
+0.00%
$ 37.84 million $ 1.2 million
3:12 PM $ 1,038.26
+0.01%
$ 37.84 million $ 1.2 million
3:11 PM $ 1,038.2
+0.00%
$ 37.84 million $ 1.2 million
3:10 PM $ 1,038.18
+0.00%
$ 37.84 million $ 1.2 million
3:09 PM $ 1,038.18
+0.00%
$ 37.78 million $ 1.2 million
3:08 PM $ 1,038.18
+0.00%
$ 37.78 million $ 1.2 million
3:07 PM $ 1,038.19
+0.00%
$ 37.78 million $ 1.2 million
3:06 PM $ 1,038.19
+0.00%
$ 37.78 million $ 1.2 million
3:05 PM $ 1,038.19
+0.00%
$ 37.78 million $ 1.2 million
3:04 PM $ 1,038.19
+0.00%
$ 37.78 million $ 1.2 million
3:03 PM $ 1,038.2
+0.00%
$ 37.78 million $ 1.2 million
3:02 PM $ 1,038.21
+0.00%
$ 37.78 million $ 1.2 million
3:01 PM $ 1,038.13
+0.00%
$ 37.78 million $ 1.2 million
3:00 PM $ 1,037.92
-0.04%
$ 37.78 million $ 1.2 million
2:59 PM $ 1,038.12
+0.03%
$ 37.78 million $ 1.21 million
Download