Diem Historical Data

DIEM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1,014.97
-0.60%
$ 38.18 million $ 8.07 million
Apr 6 $ 1,089.4
+19.78%
$ 37.31 million $ 2.74 million
Mar 30 $ 862.91
+7.53%
$ 33.1 million $ 3.12 million
Mar 23 $ 762.26
-7.08%
$ 29.21 million $ 1.94 million
Mar 16 $ 820.4
+2.82%
$ 29.86 million $ 4.47 million
Mar 9 $ 798.59
+29.76%
$ 29.06 million $ 4.25 million
Mar 2 $ 629.74
-8.58%
$ 22.41 million $ 5.05 million
Feb 23 $ 688.81
+30.75%
$ 25.07 million $ 3.78 million
Feb 16 $ 591.33
-13.18%
$ 19.18 million $ 5.99 million
Feb 9 $ 597.42
+121.09%
$ 24.79 million $ 3.07 million
Feb 2 $ 280.62
+0.17%
$ 9.83 million $ 1.74 million
Jan 26 $ 312.19
-21.14%
$ 9.94 million $ 1.77 million
Jan 19 $ 434.29
-0.50%
$ 14.04 million $ 2.1 million
Jan 12 $ 370.13
-17.12%
$ 15.49 million $ 2.05 million
Jan 5 $ 395.77
+43.89%
$ 15.88 million $ 1.46 million
Dec 29 $ 268.07
+23.02%
$ 9.75 million $ 6.27 million
Dec 22 $ 227.64
+12.96%
$ 7.12 million $ 5.87 million
Dec 15 $ 196.78
+16.39%
$ 6.58 million $ 2.49 million
Dec 8 $ 169.1
+14.44%
$ 5.53 million $ 879,507
Dec 1 $ 141.08
+4.63%
$ 4.79 million $ 4.64 million
Nov 24 $ 129.22
+38.78%
$ 4.37 million $ 5.86 million
Nov 17 $ 91.16
-8.55%
$ 3.02 million $ 4.8 million
Nov 10 $ 98.1
-18.69%
$ 3.18 million $ 3.82 million
Nov 3 $ 117.17
-14.15%
$ 3.82 million $ 4.81 million
Oct 27 $ 137.2
-12.48%
$ 4.29 million $ 5.25 million
Oct 20 $ 144.05
-3.33%
$ 5.05 million $ 2.93 million
Oct 13 $ 142.16
-7.88%
$ 4.56 million $ 976,810
Oct 6 $ 148.37
+18.72%
$ 4.65 million $ 1.43 million
Sep 29 $ 125.44
-10.23%
$ 3.98 million $ 167,316
Sep 22 $ 141.43
-9.74%
$ 4.44 million $ 122,837
Sep 15 $ 162.26
-11.81%
$ 5.06 million $ 421,098
Sep 8 $ 183.18
-3.22%
$ 5.94 million $ 796,316
Sep 1 $ 188.93
-2.41%
$ 6.27 million $ 1.17 million
Aug 25 $ 190.42
-4.57%
$ 6.53 million $ 1.2 million
Aug 18 $ 223.03
-22.61%
$ 6.83 million $ 2.45 million
Download