Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 1,459.64
+0.42%
$ 53.12 million $ 1.67 million
Jun 7, 7 AM $ 1,453.49
+1.44%
$ 52.9 million $ 1.66 million
Jun 7, 6 AM $ 1,432.87
+0.28%
$ 52.15 million $ 1.64 million
Jun 7, 5 AM $ 1,428.82
+1.03%
$ 52 million $ 1.75 million
Jun 7, 4 AM $ 1,414.19
+0.65%
$ 51.47 million $ 1.78 million
Jun 7, 3 AM $ 1,405.05
-1.05%
$ 51.14 million $ 1.82 million
Jun 7, 2 AM $ 1,419.93
-0.52%
$ 51.68 million $ 1.84 million
Jun 7, 1 AM $ 1,427.41
+2.17%
$ 51.95 million $ 1.78 million
Jun 7, 12 AM $ 1,397.12
-0.16%
$ 50.85 million $ 1.82 million
Jun 6, 11 PM $ 1,399.4
+1.78%
$ 50.93 million $ 1.91 million
Jun 6, 10 PM $ 1,374.97
-1.20%
$ 50.04 million $ 1.99 million
Jun 6, 9 PM $ 1,391.74
+1.26%
$ 50.65 million $ 2.19 million
Jun 6, 8 PM $ 1,374.45
-2.70%
$ 50.02 million $ 2.32 million
Jun 6, 7 PM $ 1,412.63
-0.53%
$ 51.41 million $ 2.57 million
Jun 6, 6 PM $ 1,420.1
-0.08%
$ 51.68 million $ 2.63 million
Jun 6, 5 PM $ 1,421.27
-0.84%
$ 51.73 million $ 2.68 million
Jun 6, 4 PM $ 1,433.32
+0.41%
$ 52.16 million $ 2.81 million
Jun 6, 3 PM $ 1,427.53
-0.78%
$ 51.95 million $ 3 million
Jun 6, 2 PM $ 1,438.76
-1.20%
$ 52.36 million $ 3.18 million
Jun 6, 1 PM $ 1,456.2
+0.87%
$ 53 million $ 3.26 million
Jun 6, 12 PM $ 1,443.58
+0.28%
$ 52.54 million $ 3.32 million
Jun 6, 11 AM $ 1,439.62
+2.14%
$ 52.39 million $ 3.33 million
Jun 6, 10 AM $ 1,409.48
-1.59%
$ 51.3 million $ 3.27 million
Jun 6, 9 AM $ 1,432.25
-1.25%
$ 52.13 million $ 3.34 million
Jun 6, 8 AM $ 1,450.34
-0.80%
$ 52.78 million $ 3.38 million
Jun 6, 7 AM $ 1,462.05
-0.28%
$ 53.21 million $ 3.41 million
Jun 6, 6 AM $ 1,466.22
-1.81%
$ 53.36 million $ 3.39 million
Jun 6, 5 AM $ 1,493.24
+0.46%
$ 54.34 million $ 3.36 million
Jun 6, 4 AM $ 1,486.44
-3.19%
$ 54.1 million $ 3.25 million
Jun 6, 3 AM $ 1,535.39
-2.14%
$ 55.88 million $ 3.33 million
Jun 6, 2 AM $ 1,569.03
-1.10%
$ 57.1 million $ 3.39 million
Jun 6, 1 AM $ 1,586.89
-0.77%
$ 57.75 million $ 3.43 million
Jun 6, 12 AM $ 1,599.21
+3.17%
$ 58.2 million $ 3.39 million
Jun 5, 11 PM $ 1,550.02
-1.16%
$ 56.41 million $ 3.21 million
Jun 5, 10 PM $ 1,568.14
+2.46%
$ 57.07 million $ 3.2 million
Jun 5, 9 PM $ 1,530.48
+1.96%
$ 55.7 million $ 3.11 million
Jun 5, 8 PM $ 1,501.02
+7.26%
$ 54.63 million $ 2.86 million
Jun 5, 7 PM $ 1,399.36
+4.48%
$ 50.93 million $ 2.54 million
Jun 5, 6 PM $ 1,339.41
-3.80%
$ 48.75 million $ 2.39 million
Jun 5, 5 PM $ 1,392.29
-1.14%
$ 50.67 million $ 2.32 million
Jun 5, 4 PM $ 1,408.28
+1.21%
$ 51.25 million $ 2.33 million
Jun 5, 3 PM $ 1,391.47
-3.19%
$ 50.64 million $ 2.16 million
Jun 5, 2 PM $ 1,438.12
-0.62%
$ 52.34 million $ 2.09 million
Jun 5, 1 PM $ 1,447.04
+0.38%
$ 52.66 million $ 1.95 million
Jun 5, 12 PM $ 1,441.6
+1.20%
$ 52.47 million $ 1.89 million
Jun 5, 11 AM $ 1,424.44
+0.16%
$ 51.84 million $ 1.89 million
Jun 5, 10 AM $ 1,422.16
+1.10%
$ 51.76 million $ 1.88 million
Jun 5, 9 AM $ 1,406.75
+2.69%
$ 51.2 million $ 1.84 million
Jun 5, 8 AM $ 1,369.96
-1.43%
$ 49.86 million $ 1.79 million
Jun 5, 7 AM $ 1,389.89
+2.54%
$ 50.58 million $ 1.77 million