Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 1,039.68
+0.06%
$ 37.84 million $ 996,212
Apr 20, 3 PM $ 1,038.93
+1.19%
$ 37.81 million $ 1.13 million
Apr 20, 2 PM $ 1,026.75
-0.25%
$ 37.37 million $ 1.22 million
Apr 20, 1 PM $ 1,029.36
-1.24%
$ 37.46 million $ 1.22 million
Apr 20, 12 PM $ 1,042.32
+0.09%
$ 37.93 million $ 1.31 million
Apr 20, 11 AM $ 1,041.39
-0.65%
$ 37.9 million $ 1.37 million
Apr 20, 10 AM $ 1,048.23
-0.37%
$ 38.15 million $ 1.38 million
Apr 20, 9 AM $ 1,052.11
+0.72%
$ 38.29 million $ 1.34 million
Apr 20, 8 AM $ 1,044.62
-0.01%
$ 38.02 million $ 1.38 million
Apr 20, 7 AM $ 1,044.77
+0.49%
$ 38.02 million $ 1.39 million
Apr 20, 6 AM $ 1,039.71
+2.18%
$ 37.84 million $ 1.36 million
Apr 20, 5 AM $ 1,017.22
-2.13%
$ 37.02 million $ 1.29 million
Apr 20, 4 AM $ 1,038.75
+0.04%
$ 37.8 million $ 1.28 million
Apr 20, 3 AM $ 1,038.33
+0.19%
$ 37.79 million $ 1.29 million
Apr 20, 2 AM $ 1,036.33
-1.46%
$ 37.72 million $ 1.31 million
Apr 20, 1 AM $ 1,051.72
+1.33%
$ 38.28 million $ 1.31 million
Apr 20, 12 AM $ 1,037.87
-1.05%
$ 37.77 million $ 1.26 million
Apr 19, 11 PM $ 1,049.12
+0.48%
$ 38.18 million $ 1.21 million
Apr 19, 10 PM $ 1,044.11
-1.29%
$ 38 million $ 1.18 million
Apr 19, 9 PM $ 1,057.64
+0.75%
$ 38.49 million $ 1.16 million
Apr 19, 8 PM $ 1,049.76
-1.42%
$ 38.2 million $ 1.15 million
Apr 19, 7 PM $ 1,064.83
-0.08%
$ 38.75 million $ 1.15 million
Apr 19, 6 PM $ 1,065.73
+0.45%
$ 38.79 million $ 1.13 million
Apr 19, 5 PM $ 1,061
-0.88%
$ 38.61 million $ 1.08 million
Apr 19, 4 PM $ 1,070.44
-1.93%
$ 38.96 million $ 926,816
Apr 19, 3 PM $ 1,091.52
-0.90%
$ 39.72 million $ 840,491
Apr 19, 2 PM $ 1,101.47
-0.94%
$ 40.09 million $ 726,583
Apr 19, 1 PM $ 1,111.96
+0.86%
$ 40.47 million $ 716,625
Apr 19, 12 PM $ 1,102.46
+2.03%
$ 40.12 million $ 642,649
Apr 19, 11 AM $ 1,080.55
+1.83%
$ 39.33 million $ 574,272
Apr 19, 10 AM $ 1,061.1
+0.55%
$ 38.62 million $ 555,236
Apr 19, 9 AM $ 1,055.34
+0.42%
$ 38.41 million $ 551,688
Apr 19, 8 AM $ 1,050.88
+1.80%
$ 38.25 million $ 540,965
Apr 19, 7 AM $ 1,032.29
+0.32%
$ 37.57 million $ 518,534
Apr 19, 6 AM $ 1,029.07
-0.49%
$ 37.45 million $ 531,795
Apr 19, 5 AM $ 1,034.15
-0.26%
$ 37.64 million $ 541,944
Apr 19, 4 AM $ 1,036.87
-0.26%
$ 37.74 million $ 557,086
Apr 19, 3 AM $ 1,039.53
+1.05%
$ 37.83 million $ 568,047
Apr 19, 2 AM $ 1,028.11
+1.21%
$ 37.42 million $ 545,335
Apr 19, 1 AM $ 1,015.82
+0.12%
$ 36.97 million $ 549,136
Apr 19, 12 AM $ 1,014.63
-0.03%
$ 36.93 million $ 558,140
Apr 18, 11 PM $ 1,014.97
-0.46%
$ 36.94 million $ 578,149
Apr 18, 10 PM $ 1,019.64
-0.48%
$ 37.11 million $ 616,028
Apr 18, 9 PM $ 1,024.55
-0.37%
$ 37.29 million $ 626,336
Apr 18, 8 PM $ 1,028.32
+0.87%
$ 37.42 million $ 656,520
Apr 18, 7 PM $ 1,019.43
+0.73%
$ 37.1 million $ 723,977
Apr 18, 6 PM $ 1,012.04
-0.51%
$ 36.83 million $ 832,290
Apr 18, 5 PM $ 1,017.31
-0.67%
$ 37.02 million $ 881,662
Apr 18, 4 PM $ 1,024.19
-0.22%
$ 37.27 million $ 919,964
Apr 18, 3 PM $ 1,026.42
-0.43%
$ 37.36 million $ 964,395