Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 1,361.12
-0.33%
$ 49.91 million $ 718,340
Aug 10, 4 PM $ 1,365.62
-0.27%
$ 50.07 million $ 664,188
Aug 10, 3 PM $ 1,369.3
-1.06%
$ 50.21 million $ 693,588
Aug 10, 2 PM $ 1,383.92
+0.44%
$ 50.74 million $ 697,216
Aug 10, 1 PM $ 1,377.83
+0.56%
$ 50.52 million $ 686,369
Aug 10, 12 PM $ 1,370.12
-1.29%
$ 50.24 million $ 684,774
Aug 10, 11 AM $ 1,387.97
-0.33%
$ 50.89 million $ 683,338
Aug 10, 10 AM $ 1,392.63
-0.49%
$ 51.06 million $ 831,943
Aug 10, 9 AM $ 1,399.51
+0.11%
$ 51.31 million $ 915,101
Aug 10, 8 AM $ 1,397.97
+1.49%
$ 51.26 million $ 904,002
Aug 10, 7 AM $ 1,377.42
-0.14%
$ 50.5 million $ 899,617
Aug 10, 6 AM $ 1,379.39
+1.43%
$ 50.58 million $ 887,300
Aug 10, 5 AM $ 1,360
+0.35%
$ 49.86 million $ 836,008
Aug 10, 4 AM $ 1,355.22
+0.26%
$ 49.69 million $ 808,827
Aug 10, 3 AM $ 1,351.7
-0.13%
$ 49.56 million $ 814,763
Aug 10, 2 AM $ 1,353.41
+0.24%
$ 49.62 million $ 833,776
Aug 10, 1 AM $ 1,350.18
+0.44%
$ 49.5 million $ 833,221
Aug 10, 12 AM $ 1,344.27
+1.07%
$ 49.29 million $ 818,504
Aug 9, 11 PM $ 1,330.07
-0.74%
$ 48.77 million $ 766,735
Aug 9, 10 PM $ 1,340.02
-1.14%
$ 49.13 million $ 725,718
Aug 9, 9 PM $ 1,355.48
-0.34%
$ 49.7 million $ 695,190
Aug 9, 8 PM $ 1,360.13
-0.17%
$ 49.87 million $ 705,337
Aug 9, 7 PM $ 1,362.48
+0.26%
$ 49.96 million $ 706,254
Aug 9, 6 PM $ 1,358.97
+0.89%
$ 49.83 million $ 666,962
Aug 9, 5 PM $ 1,346.92
-0.10%
$ 49.38 million $ 593,782
Aug 9, 4 PM $ 1,348.28
+0.24%
$ 49.43 million $ 578,231
Aug 9, 3 PM $ 1,345.06
+1.29%
$ 49.32 million $ 540,760
Aug 9, 2 PM $ 1,327.99
-0.79%
$ 48.69 million $ 523,858
Aug 9, 1 PM $ 1,338.53
-0.13%
$ 49.08 million $ 584,964
Aug 9, 12 PM $ 1,340.24
+0.49%
$ 49.14 million $ 565,320
Aug 9, 11 AM $ 1,333.77
+0.38%
$ 48.9 million $ 476,167
Aug 9, 10 AM $ 1,328.78
+2.74%
$ 48.72 million $ 474,415
Aug 9, 9 AM $ 1,293.33
+0.13%
$ 48.3 million $ 313,848
Aug 9, 8 AM $ 1,291.72
+0.49%
$ 48.24 million $ 291,260
Aug 9, 7 AM $ 1,285.37
+0.01%
$ 48 million $ 303,312
Aug 9, 6 AM $ 1,285.27
-0.19%
$ 48 million $ 308,037
Aug 9, 5 AM $ 1,287.7
+0.11%
$ 48.09 million $ 332,348
Aug 9, 4 AM $ 1,286.27
-0.13%
$ 48.03 million $ 342,397
Aug 9, 3 AM $ 1,287.94
-0.02%
$ 48.1 million $ 325,080
Aug 9, 2 AM $ 1,288.21
-0.29%
$ 48.11 million $ 321,149
Aug 9, 1 AM $ 1,291.98
-0.70%
$ 48.25 million $ 302,843
Aug 9, 12 AM $ 1,301.15
+0.20%
$ 48.59 million $ 290,841
Aug 8, 11 PM $ 1,298.61
-0.01%
$ 48.49 million $ 321,860
Aug 8, 10 PM $ 1,298.74
+0.00%
$ 48.5 million $ 342,838
Aug 8, 9 PM $ 1,298.74
-0.07%
$ 48.5 million $ 360,701
Aug 8, 8 PM $ 1,299.69
-0.20%
$ 48.53 million $ 382,953
Aug 8, 7 PM $ 1,302.31
+0.09%
$ 48.63 million $ 390,593
Aug 8, 6 PM $ 1,301.09
-0.12%
$ 48.59 million $ 404,053
Aug 8, 5 PM $ 1,302.62
+0.40%
$ 48.64 million $ 399,378
Aug 8, 4 PM $ 1,297.46
-0.15%
$ 48.45 million $ 422,644