Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 11 PM $1,825.53
+1.28%
$67.16 million $1.53 million
Oct 11, 10 PM $1,802.51
+1.29%
$66.31 million $1.48 million
Oct 11, 9 PM $1,779.53
-1.49%
$65.47 million $1.44 million
Oct 11, 8 PM $1,806.49
+0.81%
$66.46 million $1.45 million
Oct 11, 7 PM $1,792.03
+0.40%
$65.93 million $1.46 million
Oct 11, 6 PM $1,784.85
-1.55%
$65.66 million $1.38 million
Oct 11, 5 PM $1,812.96
+1.24%
$66.7 million $1.24 million
Oct 11, 4 PM $1,790.79
+2.33%
$65.88 million $1.1 million
Oct 11, 3 PM $1,750.03
+3.27%
$64.38 million $932,062
Oct 11, 2 PM $1,694.62
+0.25%
$62.34 million $831,443
Oct 11, 1 PM $1,690.32
-0.17%
$62.19 million $840,145
Oct 11, 12 PM $1,693.23
+0.51%
$62.29 million $841,447
Oct 11, 11 AM $1,684.71
+0.84%
$61.98 million $822,043
Oct 11, 10 AM $1,670.65
+0.02%
$61.46 million $837,932
Oct 11, 9 AM $1,670.3
+0.07%
$61.45 million $857,406
Oct 11, 8 AM $1,669.1
+0.86%
$61.41 million $871,844
Oct 11, 7 AM $1,654.94
-0.63%
$60.88 million $872,110
Oct 11, 6 AM $1,665.35
+0.33%
$61.27 million $855,090
Oct 11, 5 AM $1,659.85
-0.42%
$61.07 million $722,822
Oct 11, 4 AM $1,666.83
-0.38%
$61.32 million $726,872
Oct 11, 3 AM $1,673.16
-0.59%
$61.55 million $724,692
Oct 11, 2 AM $1,683.05
+0.05%
$61.92 million $750,149
Oct 11, 1 AM $1,682.16
+0.12%
$61.89 million $786,415
Oct 11, 12 AM $1,680.22
-0.33%
$61.81 million $841,156
Oct 10, 11 PM $1,685.79
-0.81%
$62.02 million $881,689
Oct 10, 10 PM $1,699.59
-0.41%
$62.53 million $974,285
Oct 10, 9 PM $1,706.55
+0.83%
$62.78 million $953,467
Oct 10, 8 PM $1,692.52
+1.44%
$62.27 million $897,192
Oct 10, 7 PM $1,668.44
+0.19%
$61.38 million $915,205
Oct 10, 6 PM $1,665.28
+0.04%
$61.06 million $938,447
Oct 10, 5 PM $1,664.65
+0.14%
$61.04 million $974,916
Oct 10, 4 PM $1,662.3
-0.42%
$60.95 million $1.01 million
Oct 10, 3 PM $1,669.28
-0.53%
$61.21 million $1.01 million
Oct 10, 2 PM $1,678.19
+0.33%
$61.54 million $1.02 million
Oct 10, 1 PM $1,672.64
+0.29%
$61.33 million $1.04 million
Oct 10, 12 PM $1,667.81
+0.89%
$61.16 million $1.05 million
Oct 10, 11 AM $1,653.02
-0.38%
$60.61 million $1.02 million
Oct 10, 10 AM $1,659.3
-0.73%
$60.84 million $1 million
Oct 10, 9 AM $1,671.44
+0.14%
$61.29 million $1.01 million
Oct 10, 8 AM $1,669.16
-0.70%
$61.2 million $984,646
Oct 10, 7 AM $1,680.87
-0.05%
$61.63 million $998,300
Oct 10, 6 AM $1,681.72
+0.39%
$61.67 million $1.08 million
Oct 10, 5 AM $1,675.15
+1.24%
$61.42 million $1.08 million
Oct 10, 4 AM $1,654.66
+0.01%
$60.67 million $1.07 million
Oct 10, 3 AM $1,654.44
-0.45%
$60.67 million $1.09 million
Oct 10, 2 AM $1,661.97
-1.77%
$60.94 million $1.09 million
Oct 10, 1 AM $1,691.89
+1.16%
$62.04 million $1.12 million
Oct 10, 12 AM $1,672.51
+2.64%
$61.33 million $1.04 million
Oct 9, 11 PM $1,629.55
+1.84%
$59.75 million $977,436
Oct 9, 10 PM $1,600.06
-0.21%
$58.67 million $890,080