Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 PM $1,452.77
+1.61%
$53.15 million $1.3 million
Aug 17, 7 PM $1,429.82
+0.68%
$52.31 million $1.21 million
Aug 17, 6 PM $1,420.15
-0.68%
$51.96 million $1.15 million
Aug 17, 5 PM $1,429.92
+0.43%
$52.32 million $1.1 million
Aug 17, 4 PM $1,423.74
+0.59%
$52.09 million $1.04 million
Aug 17, 3 PM $1,415.38
+3.35%
$51.78 million $988,823
Aug 17, 2 PM $1,369.45
-0.02%
$50.1 million $815,964
Aug 17, 1 PM $1,369.7
-0.22%
$50.11 million $826,827
Aug 17, 12 PM $1,372.73
-1.04%
$50.22 million $793,189
Aug 17, 11 AM $1,387.2
-0.07%
$50.75 million $763,064
Aug 17, 10 AM $1,388.17
+0.75%
$50.79 million $722,819
Aug 17, 9 AM $1,377.88
-0.16%
$50.41 million $717,527
Aug 17, 8 AM $1,380.07
-0.21%
$50.49 million $725,666
Aug 17, 7 AM $1,382.99
-0.09%
$50.6 million $748,272
Aug 17, 6 AM $1,384.25
+0.66%
$50.64 million $736,169
Aug 17, 5 AM $1,375.16
+0.36%
$50.31 million $712,924
Aug 17, 4 AM $1,370.23
+0.23%
$50.13 million $802,696
Aug 17, 3 AM $1,367.05
-0.15%
$50.02 million $724,266
Aug 17, 2 AM $1,369.06
-0.14%
$50.09 million $685,747
Aug 17, 1 AM $1,370.91
+1.89%
$50.16 million $626,542
Aug 17, 12 AM $1,345.44
+0.21%
$49.22 million $562,697
Aug 16, 11 PM $1,342.64
+0.28%
$49.12 million $631,189
Aug 16, 10 PM $1,338.88
+0.06%
$48.98 million $649,562
Aug 16, 9 PM $1,338.13
-0.69%
$48.96 million $736,291
Aug 16, 8 PM $1,347.62
-0.53%
$49.3 million $686,494
Aug 16, 7 PM $1,354.78
-0.09%
$49.57 million $682,841
Aug 16, 6 PM $1,356
-0.18%
$49.61 million $712,177
Aug 16, 5 PM $1,358.45
+0.01%
$49.7 million $708,469
Aug 16, 4 PM $1,358.36
-0.35%
$49.7 million $691,945
Aug 16, 3 PM $1,363.14
-0.18%
$49.87 million $607,271
Aug 16, 2 PM $1,365.56
+0.67%
$49.96 million $598,571
Aug 16, 1 PM $1,356.47
+0.01%
$49.63 million $634,644
Aug 16, 12 PM $1,356.27
+0.10%
$49.62 million $659,324
Aug 16, 11 AM $1,354.95
-0.17%
$49.57 million $662,290
Aug 16, 10 AM $1,357.32
+0.06%
$49.66 million $665,206
Aug 16, 9 AM $1,356.45
-0.04%
$49.73 million $664,028
Aug 16, 8 AM $1,356.95
-0.13%
$49.75 million $653,256
Aug 16, 7 AM $1,358.66
+0.05%
$49.82 million $633,093
Aug 16, 6 AM $1,357.99
-0.20%
$49.79 million $630,372
Aug 16, 5 AM $1,360.7
-0.16%
$49.89 million $615,191
Aug 16, 4 AM $1,362.84
-0.61%
$49.97 million $609,913
Aug 16, 3 AM $1,371.25
+0.06%
$50.28 million $527,434
Aug 16, 2 AM $1,370.47
+0.03%
$50.25 million $501,170
Aug 16, 1 AM $1,370.11
+0.05%
$50.23 million $520,988
Aug 16, 12 AM $1,369.42
-1.37%
$50.21 million $518,416
Aug 15, 11 PM $1,388.38
-0.35%
$50.9 million $561,550
Aug 15, 10 PM $1,393.29
+0.74%
$51.08 million $573,709
Aug 15, 9 PM $1,383.09
+0.19%
$50.71 million $566,943
Aug 15, 8 PM $1,380.46
-0.06%
$50.61 million $569,437
Aug 15, 7 PM $1,381.33
+0.48%
$50.65 million $560,170