Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 492.14
+2.88%
$ 17.91 million $ 761,749
Feb 24, 11 PM $ 478.4
-1.16%
$ 17.41 million $ 706,959
Feb 24, 10 PM $ 482.1
+0.54%
$ 17.55 million $ 708,744
Feb 24, 9 PM $ 478.85
+0.01%
$ 17.43 million $ 698,089
Feb 24, 8 PM $ 478.8
+1.96%
$ 17.43 million $ 686,233
Feb 24, 7 PM $ 469.82
-3.38%
$ 17.1 million $ 657,826
Feb 24, 6 PM $ 488.08
-0.65%
$ 17.76 million $ 663,195
Feb 24, 5 PM $ 492.79
-3.49%
$ 17.93 million $ 631,914
Feb 24, 4 PM $ 510.54
+3.39%
$ 18.58 million $ 580,068
Feb 24, 3 PM $ 493.83
-1.26%
$ 17.97 million $ 535,741
Feb 24, 2 PM $ 501.15
+6.31%
$ 18.24 million $ 486,332
Feb 24, 1 PM $ 472.29
+2.55%
$ 17.19 million $ 395,539
Feb 24, 12 PM $ 460.51
-0.65%
$ 16.76 million $ 368,580
Feb 24, 11 AM $ 462.32
-0.32%
$ 16.83 million $ 360,086
Feb 24, 10 AM $ 464.23
-1.75%
$ 16.9 million $ 366,310
Feb 24, 9 AM $ 472.45
-3.84%
$ 17.19 million $ 358,136
Feb 24, 8 AM $ 489.59
+0.09%
$ 17.82 million $ 353,242
Feb 24, 7 AM $ 489.29
-0.50%
$ 17.81 million $ 350,433
Feb 24, 6 AM $ 492.87
-0.53%
$ 17.94 million $ 330,103
Feb 24, 5 AM $ 495.49
+0.18%
$ 18.03 million $ 330,488
Feb 24, 4 AM $ 494.7
-2.34%
$ 18 million $ 306,553
Feb 24, 3 AM $ 507.68
-3.90%
$ 18.48 million $ 310,168
Feb 24, 2 AM $ 529.57
+0.03%
$ 19.27 million $ 306,475
Feb 24, 1 AM $ 529.4
+1.21%
$ 19.27 million $ 306,493
Feb 24, 12 AM $ 522.61
-0.10%
$ 19.02 million $ 298,193
Feb 23, 11 PM $ 524.48
-0.68%
$ 19.09 million $ 300,154
Feb 23, 10 PM $ 528.02
-2.17%
$ 19.22 million $ 299,665
Feb 23, 9 PM $ 539.74
+0.97%
$ 19.64 million $ 279,921
Feb 23, 8 PM $ 534.54
-1.63%
$ 19.45 million $ 268,080
Feb 23, 7 PM $ 543.37
-0.72%
$ 19.78 million $ 268,629
Feb 23, 6 PM $ 545.97
+0.96%
$ 19.87 million $ 255,969
Feb 23, 5 PM $ 538.42
+1.04%
$ 19.6 million $ 225,852
Feb 23, 4 PM $ 532.85
-2.09%
$ 19.39 million $ 216,729
Feb 23, 3 PM $ 544.24
-0.90%
$ 19.81 million $ 223,585
Feb 23, 2 PM $ 549.21
-0.27%
$ 19.99 million $ 227,623
Feb 23, 1 PM $ 551.1
+0.58%
$ 20.06 million $ 220,001
Feb 23, 12 PM $ 549.7
-0.99%
$ 20.01 million $ 212,734
Feb 23, 11 AM $ 551.41
+1.16%
$ 20.07 million $ 191,844
Feb 23, 10 AM $ 545.07
+4.88%
$ 19.84 million $ 156,317
Feb 23, 9 AM $ 519.69
+0.57%
$ 18.91 million $ 144,758
Feb 23, 8 AM $ 516.73
-0.65%
$ 18.81 million $ 141,259
Feb 23, 7 AM $ 520.12
+1.88%
$ 18.93 million $ 136,472
Feb 23, 6 AM $ 510.51
+0.56%
$ 18.58 million $ 144,662
Feb 23, 5 AM $ 507.66
-1.31%
$ 18.48 million $ 142,834
Feb 23, 4 AM $ 513.63
+0.33%
$ 18.69 million $ 133,496
Feb 23, 3 AM $ 512.01
+0.71%
$ 18.63 million $ 136,852
Feb 23, 2 AM $ 508.31
-2.28%
$ 18.5 million $ 307,020
Feb 23, 1 AM $ 520.86
-0.83%
$ 18.96 million $ 305,625
Feb 23, 12 AM $ 525.28
-0.29%
$ 19.12 million $ 291,495
Feb 22, 11 PM $ 526.9
-1.41%
$ 19.18 million $ 278,769