Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1,523.83
-0.58%
$ 55.46 million $ 1.41 million
Jun 16, 8 AM $ 1,532.76
+0.70%
$ 55.78 million $ 1.36 million
Jun 16, 7 AM $ 1,522.1
-0.15%
$ 55.4 million $ 1.36 million
Jun 16, 6 AM $ 1,524.39
+0.31%
$ 55.48 million $ 1.36 million
Jun 16, 5 AM $ 1,519.67
+0.69%
$ 55.31 million $ 1.35 million
Jun 16, 4 AM $ 1,509.29
-1.72%
$ 54.93 million $ 1.3 million
Jun 16, 3 AM $ 1,535.65
+3.84%
$ 55.89 million $ 1.3 million
Jun 16, 2 AM $ 1,478.82
-1.28%
$ 53.82 million $ 1.21 million
Jun 16, 1 AM $ 1,498.04
+0.43%
$ 54.52 million $ 1.27 million
Jun 16, 12 AM $ 1,491.59
+0.10%
$ 54.28 million $ 1.4 million
Jun 15, 11 PM $ 1,490.04
-0.08%
$ 54.23 million $ 1.42 million
Jun 15, 10 PM $ 1,491.29
-2.41%
$ 54.27 million $ 1.44 million
Jun 15, 9 PM $ 1,528.07
-2.56%
$ 55.61 million $ 1.5 million
Jun 15, 8 PM $ 1,568.18
-0.13%
$ 57.07 million $ 1.55 million
Jun 15, 7 PM $ 1,570.23
-1.96%
$ 57.15 million $ 1.53 million
Jun 15, 6 PM $ 1,601.67
+0.22%
$ 58.29 million $ 1.53 million
Jun 15, 5 PM $ 1,598.22
-0.83%
$ 58.17 million $ 1.53 million
Jun 15, 4 PM $ 1,611.57
-0.55%
$ 58.65 million $ 1.5 million
Jun 15, 3 PM $ 1,620.47
-0.17%
$ 58.98 million $ 1.49 million
Jun 15, 2 PM $ 1,623.25
-0.84%
$ 59.08 million $ 1.49 million
Jun 15, 1 PM $ 1,637.02
+1.33%
$ 59.58 million $ 1.43 million
Jun 15, 12 PM $ 1,615.57
+1.59%
$ 58.8 million $ 1.29 million
Jun 15, 11 AM $ 1,590.23
+2.57%
$ 57.87 million $ 1.19 million
Jun 15, 10 AM $ 1,550.37
-0.28%
$ 56.42 million $ 1.14 million
Jun 15, 9 AM $ 1,554.76
+0.08%
$ 56.58 million $ 1.17 million
Jun 15, 8 AM $ 1,553.45
-0.56%
$ 56.54 million $ 1.17 million
Jun 15, 7 AM $ 1,562.18
-0.42%
$ 56.85 million $ 1.16 million
Jun 15, 6 AM $ 1,568.8
-0.16%
$ 57.09 million $ 1.16 million
Jun 15, 5 AM $ 1,571.33
+0.63%
$ 57.19 million $ 1.18 million
Jun 15, 4 AM $ 1,561.54
-1.68%
$ 56.83 million $ 1.17 million
Jun 15, 3 AM $ 1,588.15
-0.31%
$ 57.8 million $ 1.17 million
Jun 15, 2 AM $ 1,593.14
+0.19%
$ 57.98 million $ 1.15 million
Jun 15, 1 AM $ 1,590.36
-2.41%
$ 57.88 million $ 1.08 million
Jun 15, 12 AM $ 1,629.93
+1.16%
$ 59.32 million $ 954,036
Jun 14, 11 PM $ 1,611.26
-0.41%
$ 58.64 million $ 913,634
Jun 14, 10 PM $ 1,617.87
+0.13%
$ 58.88 million $ 849,262
Jun 14, 9 PM $ 1,615.8
+3.22%
$ 58.81 million $ 755,014
Jun 14, 8 PM $ 1,565.45
-0.09%
$ 56.97 million $ 713,954
Jun 14, 7 PM $ 1,566.88
+1.17%
$ 57.02 million $ 720,422
Jun 14, 6 PM $ 1,548.69
-0.16%
$ 56.36 million $ 747,757
Jun 14, 5 PM $ 1,551.18
-0.16%
$ 56.45 million $ 758,596
Jun 14, 4 PM $ 1,553.66
-0.19%
$ 56.54 million $ 841,228
Jun 14, 3 PM $ 1,556.6
+2.47%
$ 56.65 million $ 913,195
Jun 14, 2 PM $ 1,519.12
-1.85%
$ 55.29 million $ 949,606
Jun 14, 1 PM $ 1,547.83
+1.01%
$ 56.33 million $ 1.01 million
Jun 14, 12 PM $ 1,532.35
-0.43%
$ 55.77 million $ 1.03 million
Jun 14, 11 AM $ 1,539.01
-0.43%
$ 56.01 million $ 1.09 million
Jun 14, 10 AM $ 1,545.63
-1.57%
$ 56.25 million $ 1.19 million
Jun 14, 9 AM $ 1,570.32
+1.03%
$ 57.15 million $ 1.23 million
Jun 14, 8 AM $ 1,554.36
-0.06%
$ 56.57 million $ 1.35 million