Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 1,075.8
+1.80%
$ 39.15 million $ 692,393
Apr 13, 11 AM $ 1,056.83
+0.88%
$ 38.46 million $ 639,850
Apr 13, 10 AM $ 1,047.54
+0.03%
$ 38.12 million $ 630,900
Apr 13, 9 AM $ 1,047.26
+0.90%
$ 38.11 million $ 636,865
Apr 13, 8 AM $ 1,037.9
-0.69%
$ 37.77 million $ 636,538
Apr 13, 7 AM $ 1,045.65
+0.06%
$ 38.06 million $ 628,851
Apr 13, 6 AM $ 1,044.99
+1.47%
$ 38.03 million $ 590,709
Apr 13, 5 AM $ 1,029.63
+0.22%
$ 37.47 million $ 543,303
Apr 13, 4 AM $ 1,027.82
+0.53%
$ 37.41 million $ 542,004
Apr 13, 3 AM $ 1,022.46
+0.09%
$ 37.21 million $ 543,479
Apr 13, 2 AM $ 1,022.17
-1.87%
$ 37.2 million $ 536,173
Apr 13, 1 AM $ 1,041.64
+1.29%
$ 37.91 million $ 547,643
Apr 13, 12 AM $ 1,028.6
+0.74%
$ 37.43 million $ 538,991
Apr 12, 11 PM $ 1,025.27
-2.86%
$ 37.31 million $ 512,521
Apr 12, 10 PM $ 1,054.35
-0.01%
$ 38.37 million $ 394,348
Apr 12, 9 PM $ 1,055.26
-1.14%
$ 38.4 million $ 396,362
Apr 12, 8 PM $ 1,066.06
+0.93%
$ 38.8 million $ 402,525
Apr 12, 7 PM $ 1,056.2
+0.33%
$ 38.44 million $ 388,725
Apr 12, 6 PM $ 1,052.59
+0.06%
$ 38.31 million $ 381,581
Apr 12, 5 PM $ 1,051.6
+0.76%
$ 38.27 million $ 384,981
Apr 12, 4 PM $ 1,043.63
-0.10%
$ 37.98 million $ 429,706
Apr 12, 3 PM $ 1,044.72
-0.28%
$ 38.02 million $ 441,249
Apr 12, 2 PM $ 1,047.37
+0.74%
$ 38.12 million $ 437,432
Apr 12, 1 PM $ 1,039.62
+1.33%
$ 37.84 million $ 435,817
Apr 12, 12 PM $ 1,027.33
+0.39%
$ 37.39 million $ 442,068
Apr 12, 11 AM $ 1,023.82
-0.39%
$ 37.26 million $ 449,740
Apr 12, 10 AM $ 1,027.94
-1.42%
$ 37.41 million $ 461,035
Apr 12, 9 AM $ 1,042.76
-1.32%
$ 37.95 million $ 484,626
Apr 12, 8 AM $ 1,057.25
+0.52%
$ 38.48 million $ 631,347
Apr 12, 7 AM $ 1,051.2
+1.10%
$ 38.26 million $ 649,190
Apr 12, 6 AM $ 1,038.93
-0.96%
$ 37.81 million $ 662,021
Apr 12, 5 AM $ 1,048.51
+0.48%
$ 38.16 million $ 682,551
Apr 12, 4 AM $ 1,043.57
+1.16%
$ 37.98 million $ 683,002
Apr 12, 3 AM $ 1,031.36
-1.88%
$ 37.54 million $ 684,005
Apr 12, 2 AM $ 1,051.02
+0.84%
$ 38.25 million $ 750,649
Apr 12, 1 AM $ 1,045.44
-3.96%
$ 38.05 million $ 772,287
Apr 12, 12 AM $ 1,087.58
-0.05%
$ 39.58 million $ 764,730
Apr 11, 11 PM $ 1,089.4
-2.72%
$ 39.65 million $ 764,115
Apr 11, 10 PM $ 1,119.86
-0.18%
$ 40.76 million $ 764,159
Apr 11, 9 PM $ 1,121.88
+2.62%
$ 40.83 million $ 751,583
Apr 11, 8 PM $ 1,092.7
-1.70%
$ 39.77 million $ 730,183
Apr 11, 7 PM $ 1,110.38
+1.24%
$ 40.41 million $ 738,314
Apr 11, 6 PM $ 1,098.27
-0.27%
$ 39.97 million $ 733,095
Apr 11, 5 PM $ 1,101.85
-1.70%
$ 40.1 million $ 724,991
Apr 11, 4 PM $ 1,121.41
-0.60%
$ 40.81 million $ 699,033
Apr 11, 3 PM $ 1,131.65
-0.77%
$ 41.19 million $ 692,310
Apr 11, 2 PM $ 1,140.02
+1.17%
$ 41.49 million $ 688,789
Apr 11, 1 PM $ 1,127.19
+2.38%
$ 41.02 million $ 679,341
Apr 11, 12 PM $ 1,101
-2.52%
$ 40.07 million $ 655,944
Apr 11, 11 AM $ 1,129.44
+2.27%
$ 41.1 million $ 664,043