Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 1,046.76
+0.04%
$ 38.1 million $ 1.72 million
6:41 PM $ 1,046.32
+0.00%
$ 38.1 million $ 1.73 million
6:40 PM $ 1,046.31
+0.00%
$ 38.1 million $ 1.73 million
6:39 PM $ 1,046.3
+0.00%
$ 38.08 million $ 1.74 million
6:38 PM $ 1,046.3
+0.09%
$ 38.08 million $ 1.74 million
6:37 PM $ 1,045.31
+0.01%
$ 38.08 million $ 1.74 million
6:36 PM $ 1,045.17
-0.11%
$ 38.08 million $ 1.74 million
6:35 PM $ 1,046.29
+0.00%
$ 38.08 million $ 1.74 million
6:34 PM $ 1,046.29
+0.00%
$ 38.08 million $ 1.74 million
6:33 PM $ 1,046.28
+0.20%
$ 38.08 million $ 1.74 million
6:32 PM $ 1,044.22
+0.00%
$ 38.08 million $ 1.73 million
6:31 PM $ 1,044.22
+0.00%
$ 38.08 million $ 1.73 million
6:30 PM $ 1,044.22
+0.01%
$ 38.08 million $ 1.73 million
6:29 PM $ 1,044.07
+0.00%
$ 38 million $ 1.73 million
6:28 PM $ 1,044.06
+0.00%
$ 38 million $ 1.74 million
6:27 PM $ 1,044.06
-0.16%
$ 38 million $ 1.74 million
6:26 PM $ 1,045.71
+0.00%
$ 38 million $ 1.74 million
6:25 PM $ 1,045.71
+0.00%
$ 38 million $ 1.74 million
6:24 PM $ 1,045.71
+0.00%
$ 38.06 million $ 1.75 million
6:23 PM $ 1,045.71
+0.00%
$ 38.06 million $ 1.75 million
6:22 PM $ 1,045.71
+0.00%
$ 38.06 million $ 1.75 million
6:21 PM $ 1,044.2
-0.05%
$ 38.06 million $ 1.75 million
6:20 PM $ 1,044.71
+0.00%
$ 38.06 million $ 1.75 million
6:19 PM $ 1,044.71
+0.00%
$ 38.02 million $ 1.76 million
6:18 PM $ 1,044.71
-0.01%
$ 38.02 million $ 1.76 million
6:17 PM $ 1,044.76
-0.02%
$ 38.02 million $ 1.76 million
6:16 PM $ 1,044.95
+0.00%
$ 38.02 million $ 1.76 million
6:15 PM $ 1,044.94
-0.05%
$ 38.02 million $ 1.77 million
6:14 PM $ 1,045.41
-0.03%
$ 38.05 million $ 1.77 million
6:13 PM $ 1,045.74
+0.00%
$ 38.05 million $ 1.77 million
6:12 PM $ 1,045.74
-0.04%
$ 38.05 million $ 1.77 million
6:11 PM $ 1,046.12
+0.01%
$ 38.05 million $ 1.77 million
6:10 PM $ 1,046.04
-0.02%
$ 38.05 million $ 1.77 million
6:09 PM $ 1,046.23
-0.01%
$ 38.08 million $ 1.77 million
6:08 PM $ 1,046.32
-0.01%
$ 38.08 million $ 1.77 million
6:07 PM $ 1,046.45
+0.02%
$ 38.08 million $ 1.77 million
6:06 PM $ 1,046.17
+0.12%
$ 38.08 million $ 1.77 million
6:05 PM $ 1,044.89
-0.02%
$ 38.08 million $ 1.77 million
6:04 PM $ 1,045.1
+0.00%
$ 38.04 million $ 1.77 million
6:03 PM $ 1,045.1
-0.06%
$ 38.04 million $ 1.77 million
6:02 PM $ 1,045.59
+0.00%
$ 38.04 million $ 1.77 million
6:01 PM $ 1,045.58
+0.08%
$ 38.04 million $ 1.78 million
6:00 PM $ 1,044.71
+0.00%
$ 38.04 million $ 1.78 million
Download