Diem Historical Data

DIEM Page 29
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 1,403.15
+0.00%
$ 51.07 million $ 1.51 million
9:05 PM $ 1,403.15
+0.00%
$ 51.07 million $ 1.51 million
9:04 PM $ 1,403.15
-0.01%
$ 51.07 million $ 1.51 million
9:03 PM $ 1,403.32
-0.03%
$ 51.07 million $ 1.53 million
9:02 PM $ 1,403.78
+0.00%
$ 51.07 million $ 1.53 million
9:01 PM $ 1,403.78
+0.00%
$ 51.07 million $ 1.53 million
9:00 PM $ 1,403.79
+0.00%
$ 51.07 million $ 1.53 million
8:59 PM $ 1,403.79
+0.00%
$ 51.09 million $ 1.53 million
8:58 PM $ 1,403.79
+0.00%
$ 51.09 million $ 1.53 million
8:57 PM $ 1,403.79
+0.00%
$ 51.09 million $ 1.53 million
8:56 PM $ 1,403.79
-0.26%
$ 51.09 million $ 1.53 million
8:55 PM $ 1,407.44
+0.00%
$ 51.09 million $ 1.53 million
8:54 PM $ 1,407.43
+0.00%
$ 51.22 million $ 1.53 million
8:53 PM $ 1,407.43
+0.00%
$ 51.22 million $ 1.53 million
8:52 PM $ 1,407.43
+0.00%
$ 51.22 million $ 1.53 million
8:51 PM $ 1,407.5
+0.00%
$ 51.22 million $ 1.53 million
8:50 PM $ 1,407.5
-0.06%
$ 51.22 million $ 1.52 million
8:49 PM $ 1,408.28
-0.17%
$ 51.25 million $ 1.52 million
8:48 PM $ 1,410.63
+0.00%
$ 51.25 million $ 1.52 million
8:47 PM $ 1,410.62
+0.00%
$ 51.25 million $ 1.52 million
8:46 PM $ 1,410.63
-0.02%
$ 51.25 million $ 1.52 million
8:45 PM $ 1,410.92
-0.01%
$ 51.25 million $ 1.52 million
8:44 PM $ 1,411.09
+0.00%
$ 51.36 million $ 1.52 million
8:43 PM $ 1,411.16
+0.01%
$ 51.36 million $ 1.52 million
8:42 PM $ 1,411.08
+0.01%
$ 51.36 million $ 1.52 million
8:41 PM $ 1,410.91
+0.19%
$ 51.36 million $ 1.53 million
8:40 PM $ 1,408.19
+0.05%
$ 51.36 million $ 1.52 million
8:39 PM $ 1,407.49
+0.04%
$ 51.22 million $ 1.53 million
8:38 PM $ 1,406.94
+0.00%
$ 51.22 million $ 1.53 million
8:37 PM $ 1,406.93
+0.01%
$ 51.22 million $ 1.53 million
8:36 PM $ 1,406.84
+0.01%
$ 51.22 million $ 1.52 million
8:35 PM $ 1,406.66
+0.02%
$ 51.22 million $ 1.52 million
8:34 PM $ 1,406.25
+0.05%
$ 51.18 million $ 1.52 million
8:33 PM $ 1,404.57
+0.02%
$ 51.18 million $ 1.52 million
8:32 PM $ 1,404.23
+0.01%
$ 51.18 million $ 1.52 million
8:31 PM $ 1,404.12
+0.00%
$ 51.18 million $ 1.52 million
8:30 PM $ 1,404.14
+0.01%
$ 51.18 million $ 1.52 million
8:29 PM $ 1,404.05
+0.02%
$ 51.1 million $ 1.52 million
8:28 PM $ 1,403.83
+0.05%
$ 51.1 million $ 1.52 million
8:27 PM $ 1,403.11
-0.01%
$ 51.1 million $ 1.51 million
8:26 PM $ 1,403.2
+0.99%
$ 51.1 million $ 1.51 million
8:25 PM $ 1,389.4
+0.00%
$ 51.1 million $ 1.5 million
8:24 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:23 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:22 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:21 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:20 PM $ 1,389.42
+0.00%
$ 50.57 million $ 1.51 million
8:19 PM $ 1,389.41
+0.01%
$ 50.57 million $ 1.51 million
8:18 PM $ 1,389.26
+0.10%
$ 50.57 million $ 1.51 million
8:17 PM $ 1,387.84
+0.03%
$ 50.57 million $ 1.5 million