Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $1,313.32
-2.40%
$49.36 million $766,581
Jul 5, 2026 $1,345.64
+0.03%
$50.46 million $1 million
Jul 4, 2026 $1,345.24
+0.89%
$48.93 million $1.08 million
Jul 3, 2026 $1,333.35
-0.45%
$48.48 million $612,758
Jul 2, 2026 $1,339.34
+0.06%
$48.74 million $673,502
Jul 1, 2026 $1,338.6
+10.46%
$48.72 million $1.82 million
Jun 30, 2026 $1,211.79
-7.52%
$44.1 million $427,946
Jun 29, 2026 $1,310.32
-1.12%
$47.69 million $785,622
Jun 28, 2026 $1,325.12
-1.32%
$48.23 million $503,229
Jun 27, 2026 $1,342.87
-0.31%
$48.87 million $457,786
Jun 26, 2026 $1,347.01
+0.15%
$49.02 million $600,454
Jun 25, 2026 $1,344.96
+2.00%
$48.95 million $957,103
Jun 24, 2026 $1,318.62
-3.27%
$47.99 million $713,872
Jun 23, 2026 $1,363.14
-8.79%
$49.61 million $918,904
Jun 22, 2026 $1,494.43
+2.81%
$54.39 million $765,992
Jun 21, 2026 $1,453.59
+2.58%
$52.9 million $723,818
Jun 20, 2026 $1,417.08
+1.72%
$51.57 million $803,999
Jun 19, 2026 $1,393.1
-0.75%
$50.7 million $910,199
Jun 18, 2026 $1,403.63
-6.72%
$51.08 million $916,833
Jun 17, 2026 $1,504.75
-1.54%
$54.76 million $1.58 million
Jun 16, 2026 $1,528.3
+2.57%
$55.62 million $1.37 million
Jun 15, 2026 $1,490.04
-7.52%
$54.23 million $1.42 million
Jun 14, 2026 $1,611.26
+1.39%
$58.64 million $913,634
Jun 13, 2026 $1,589.13
+10.31%
$57.83 million $2.25 million
Jun 12, 2026 $1,440.58
-2.24%
$52.43 million $1.07 million
Jun 11, 2026 $1,473.55
+22.44%
$53.63 million $1.77 million
Jun 10, 2026 $1,203.48
-12.25%
$43.8 million $813,727
Jun 9, 2026 $1,371.53
-4.20%
$49.92 million $1.43 million
Jun 8, 2026 $1,431.64
+0.85%
$52.1 million $2.01 million
Jun 7, 2026 $1,419.44
+1.43%
$51.66 million $1.99 million
Jun 6, 2026 $1,399.4
-9.72%
$50.93 million $1.91 million
Jun 5, 2026 $1,550.02
+4.50%
$56.41 million $3.21 million
Jun 4, 2026 $1,483.28
-17.63%
$53.98 million $2.12 million
Jun 3, 2026 $1,800.65
+11.35%
$65.53 million $2.92 million
Jun 2, 2026 $1,617.16
+0.36%
$58.85 million $2.21 million
Jun 1, 2026 $1,611.33
+2.54%
$58.64 million $1.32 million
May 31, 2026 $1,571.37
+10.11%
$57.19 million $904,443
May 30, 2026 $1,427.09
+5.13%
$52.08 million $723,069
May 29, 2026 $1,357.41
-1.34%
$49.41 million $831,963
May 28, 2026 $1,375.85
+0.94%
$50.07 million $1.31 million
May 27, 2026 $1,363.06
-8.99%
$49.68 million $935,876
May 26, 2026 $1,497.71
-2.97%
$54.46 million $969,743
May 25, 2026 $1,543.64
-7.79%
$56.16 million $988,222
May 24, 2026 $1,674.05
-3.88%
$60.93 million $1.1 million
May 23, 2026 $1,741.58
+6.74%
$63.38 million $937,016
May 22, 2026 $1,631.57
-6.51%
$59.31 million $1 million
May 21, 2026 $1,745.17
+5.07%
$63.51 million $1.08 million
May 20, 2026 $1,660.91
-3.31%
$60.44 million $960,748
May 19, 2026 $1,717.73
+7.94%
$62.51 million $2.49 million
May 18, 2026 $1,591.43
+4.71%
$57.92 million $2.21 million