Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 393.53
-11.88%
$ 13.96 million $ 794,747
Jan 11, 2026 $ 447.53
+13.09%
$ 15.88 million $ 1.02 million
Jan 10, 2026 $ 395.77
+2.54%
$ 14.04 million $ 582,898
Jan 9, 2026 $ 386.13
+29.89%
$ 13.7 million $ 357,113
Jan 8, 2026 $ 296.62
-2.33%
$ 10.52 million $ 98,399
Jan 7, 2026 $ 303.71
-9.18%
$ 10.77 million $ 122,124
Jan 6, 2026 $ 334.41
+16.78%
$ 11.86 million $ 265,230
Jan 5, 2026 $ 286.12
+4.03%
$ 10.15 million $ 38,677
Jan 4, 2026 $ 274.85
+2.53%
$ 9.75 million $ 13,882
Jan 3, 2026 $ 268.07
-1.73%
$ 8.76 million $ 5,839
Jan 2, 2026 $ 272.98
+14.30%
$ 8.92 million $ 1.44 million
Jan 1, 2026 $ 238.84
+0.52%
$ 7.81 million $ 1.24 million
Dec 31, 2025 $ 238.37
-1.19%
$ 7.77 million $ 1.21 million
Dec 30, 2025 $ 239.46
+3.66%
$ 7.89 million $ 1.22 million
Dec 29, 2025 $ 229.25
+5.21%
$ 7.55 million $ 1.15 million
Dec 28, 2025 $ 217.34
-4.74%
$ 7.12 million $ 1.08 million
Dec 27, 2025 $ 227.64
+3.21%
$ 7.46 million $ 1.08 million
Dec 26, 2025 $ 220.04
-2.12%
$ 7.21 million $ 1.05 million
Dec 25, 2025 $ 225.13
+1.53%
$ 7.35 million $ 1.04 million
Dec 24, 2025 $ 223.2
+12.82%
$ 7.28 million $ 1.12 million
Dec 23, 2025 $ 197.67
-0.47%
$ 6.47 million $ 786,368
Dec 22, 2025 $ 200.98
-0.27%
$ 6.49 million $ 792,386
Dec 21, 2025 $ 200.84
+1.87%
$ 6.58 million $ 768,293
Dec 20, 2025 $ 196.78
+0.48%
$ 6.44 million $ 674,362
Dec 19, 2025 $ 195.17
+10.71%
$ 6.4 million $ 659,050
Dec 18, 2025 $ 176.21
+0.11%
$ 5.76 million $ 377,972
Dec 17, 2025 $ 176.3
+3.92%
$ 5.76 million $ 354,930
Dec 16, 2025 $ 169.9
+3.78%
$ 5.55 million $ 216,588
Dec 15, 2025 $ 163.05
-3.56%
$ 5.35 million $ 202,763
Dec 14, 2025 $ 169.86
+0.15%
$ 5.53 million $ 198,106
Dec 13, 2025 $ 169.1
-4.63%
$ 5.54 million $ 195,637
Dec 12, 2025 $ 177.32
-1.68%
$ 5.8 million $ 237,729
Dec 11, 2025 $ 179.92
+4.10%
$ 5.88 million $ 135,460
Dec 10, 2025 $ 172.99
+7.74%
$ 5.65 million $ 121,036
Dec 9, 2025 $ 160.63
+4.45%
$ 5.22 million $ 100,428
Dec 8, 2025 $ 153.78
+4.07%
$ 4.99 million $ 89,217
Dec 7, 2025 $ 147.7
+5.02%
$ 4.79 million $ 83,741
Dec 6, 2025 $ 141.08
+1.25%
$ 4.57 million $ 54,253
Dec 5, 2025 $ 139.3
-0.37%
$ 4.5 million $ 43,883
Dec 4, 2025 $ 139.29
-1.43%
$ 4.5 million $ 1.22 million
Dec 3, 2025 $ 141.34
+7.46%
$ 4.57 million $ 1.21 million
Dec 2, 2025 $ 131.61
+5.43%
$ 4.25 million $ 1.09 million
Dec 1, 2025 $ 124.83
-7.42%
$ 4.04 million $ 1.02 million
Nov 30, 2025 $ 136.47
+4.13%
$ 4.37 million $ 1.1 million
Nov 29, 2025 $ 129.22
+0.67%
$ 4.24 million $ 1.03 million
Nov 28, 2025 $ 128.37
+0.39%
$ 4.16 million $ 1.03 million
Nov 27, 2025 $ 128.87
+1.65%
$ 4.14 million $ 1.02 million
Nov 26, 2025 $ 125.89
+6.51%
$ 4.1 million $ 980,299
Nov 25, 2025 $ 116.66
+12.45%
$ 3.84 million $ 911,502
Nov 24, 2025 $ 105.1
+12.86%
$ 3.41 million $ 885,725