Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 1,024.19
-0.22%
$ 37.27 million $ 919,964
Apr 18, 3 PM $ 1,026.42
-0.43%
$ 37.36 million $ 964,395
Apr 18, 2 PM $ 1,030.81
-0.10%
$ 37.52 million $ 1.02 million
Apr 18, 1 PM $ 1,031.85
-0.25%
$ 37.55 million $ 1.05 million
Apr 18, 12 PM $ 1,034.42
-0.91%
$ 37.65 million $ 1.11 million
Apr 18, 11 AM $ 1,043.94
-0.88%
$ 37.99 million $ 1.1 million
Apr 18, 10 AM $ 1,053.21
-0.28%
$ 38.33 million $ 1.15 million
Apr 18, 9 AM $ 1,056.19
-0.13%
$ 38.44 million $ 1.32 million
Apr 18, 8 AM $ 1,057.55
+0.22%
$ 38.49 million $ 1.4 million
Apr 18, 7 AM $ 1,055.19
+0.23%
$ 38.4 million $ 1.38 million
Apr 18, 6 AM $ 1,052.82
+0.54%
$ 38.32 million $ 1.41 million
Apr 18, 5 AM $ 1,047.12
+0.30%
$ 38.11 million $ 1.43 million
Apr 18, 4 AM $ 1,043.96
+1.08%
$ 37.99 million $ 1.52 million
Apr 18, 3 AM $ 1,032.77
-0.78%
$ 37.59 million $ 1.56 million
Apr 18, 2 AM $ 1,040.82
-0.58%
$ 37.88 million $ 1.56 million
Apr 18, 1 AM $ 1,046.86
+0.78%
$ 38.1 million $ 1.56 million
Apr 18, 12 AM $ 1,038.75
+0.33%
$ 37.8 million $ 1.54 million
Apr 17, 11 PM $ 1,035.29
-1.62%
$ 37.68 million $ 1.53 million
Apr 17, 10 PM $ 1,052.38
+0.18%
$ 38.3 million $ 1.51 million
Apr 17, 9 PM $ 1,050.51
-0.66%
$ 38.23 million $ 1.52 million
Apr 17, 8 PM $ 1,057.51
-0.43%
$ 38.49 million $ 1.51 million
Apr 17, 7 PM $ 1,062.06
-2.60%
$ 38.65 million $ 1.45 million
Apr 17, 6 PM $ 1,090.46
-0.30%
$ 39.69 million $ 1.35 million
Apr 17, 5 PM $ 1,093.51
+1.18%
$ 39.8 million $ 1.28 million
Apr 17, 4 PM $ 1,080.76
+1.98%
$ 39.33 million $ 1.24 million
Apr 17, 3 PM $ 1,059.75
+0.06%
$ 38.57 million $ 1.17 million
Apr 17, 2 PM $ 1,059.09
-0.64%
$ 38.54 million $ 1.18 million
Apr 17, 1 PM $ 1,065.89
+0.67%
$ 38.79 million $ 1.17 million
Apr 17, 12 PM $ 1,058.82
+0.16%
$ 38.53 million $ 1.16 million
Apr 17, 11 AM $ 1,057.08
+0.43%
$ 38.47 million $ 1.09 million
Apr 17, 10 AM $ 1,052.52
-3.24%
$ 38.31 million $ 1.07 million
Apr 17, 9 AM $ 1,087.71
+0.79%
$ 39.59 million $ 955,437
Apr 17, 8 AM $ 1,079.22
+0.26%
$ 39.28 million $ 1.02 million
Apr 17, 7 AM $ 1,076.44
+0.63%
$ 39.18 million $ 1.15 million
Apr 17, 6 AM $ 1,069.74
+1.07%
$ 38.93 million $ 1.1 million
Apr 17, 5 AM $ 1,058.38
-1.59%
$ 38.52 million $ 1.04 million
Apr 17, 4 AM $ 1,075.49
+1.59%
$ 39.14 million $ 962,309
Apr 17, 3 AM $ 1,058.61
+0.23%
$ 38.53 million $ 1 million
Apr 17, 2 AM $ 1,055.68
+0.22%
$ 38.42 million $ 980,747
Apr 17, 1 AM $ 1,053.67
-0.08%
$ 38.35 million $ 1.02 million
Apr 17, 12 AM $ 1,053.82
+0.22%
$ 38.35 million $ 997,017
Apr 16, 11 PM $ 1,051.56
+0.10%
$ 38.27 million $ 1.16 million
Apr 16, 10 PM $ 1,050.47
+0.55%
$ 38.23 million $ 1.19 million
Apr 16, 9 PM $ 1,044.66
-0.43%
$ 38.02 million $ 1.32 million
Apr 16, 8 PM $ 1,049.17
-0.17%
$ 38.18 million $ 1.56 million
Apr 16, 7 PM $ 1,050.82
+0.69%
$ 38.24 million $ 1.9 million
Apr 16, 6 PM $ 1,042.62
+0.76%
$ 37.94 million $ 2 million
Apr 16, 5 PM $ 1,034.72
-0.18%
$ 37.66 million $ 1.99 million
Apr 16, 4 PM $ 1,036.63
-0.14%
$ 37.73 million $ 1.99 million
Apr 16, 3 PM $ 1,038.08
+0.49%
$ 37.78 million $ 2.02 million