Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 1,297.46
-0.15%
$ 48.45 million $ 422,644
Aug 8, 3 PM $ 1,299.4
-0.05%
$ 48.52 million $ 446,787
Aug 8, 2 PM $ 1,300.07
+0.36%
$ 48.55 million $ 414,338
Aug 8, 1 PM $ 1,295.39
-0.11%
$ 48.37 million $ 422,323
Aug 8, 12 PM $ 1,296.83
-0.03%
$ 48.43 million $ 464,053
Aug 8, 11 AM $ 1,297.17
+0.02%
$ 48.44 million $ 473,269
Aug 8, 10 AM $ 1,296.91
+0.01%
$ 48.43 million $ 473,215
Aug 8, 9 AM $ 1,296.8
+0.00%
$ 48.43 million $ 474,121
Aug 8, 8 AM $ 1,296.77
+0.13%
$ 48.43 million $ 474,492
Aug 8, 7 AM $ 1,295.15
-0.08%
$ 48.36 million $ 502,529
Aug 8, 6 AM $ 1,296.2
-0.09%
$ 48.4 million $ 521,300
Aug 8, 5 AM $ 1,297.35
-0.86%
$ 48.45 million $ 541,423
Aug 8, 4 AM $ 1,308.62
+0.00%
$ 48.87 million $ 511,652
Aug 8, 3 AM $ 1,308.59
+0.02%
$ 48.87 million $ 513,448
Aug 8, 2 AM $ 1,309.72
+0.15%
$ 48.91 million $ 520,522
Aug 8, 1 AM $ 1,307.6
+0.16%
$ 48.83 million $ 521,906
Aug 8, 12 AM $ 1,305.57
+0.04%
$ 48.75 million $ 524,202
Aug 7, 11 PM $ 1,305.05
+0.00%
$ 48.73 million $ 525,825
Aug 7, 10 PM $ 1,305.1
-0.50%
$ 48.74 million $ 513,542
Aug 7, 9 PM $ 1,311.65
-0.52%
$ 48.98 million $ 487,221
Aug 7, 8 PM $ 1,318.5
-0.47%
$ 49.24 million $ 426,507
Aug 7, 7 PM $ 1,324.79
+0.02%
$ 49.47 million $ 416,908
Aug 7, 6 PM $ 1,324.57
-0.32%
$ 49.46 million $ 420,854
Aug 7, 5 PM $ 1,328.81
-0.98%
$ 49.62 million $ 407,969
Aug 7, 4 PM $ 1,342.02
-0.60%
$ 50.12 million $ 392,259
Aug 7, 3 PM $ 1,350.17
+2.00%
$ 50.42 million $ 370,477
Aug 7, 2 PM $ 1,323.75
-1.05%
$ 49.43 million $ 340,776
Aug 7, 1 PM $ 1,337.77
-0.26%
$ 49.96 million $ 328,146
Aug 7, 12 PM $ 1,341.2
+0.43%
$ 50.08 million $ 327,364
Aug 7, 11 AM $ 1,335.48
+0.09%
$ 49.87 million $ 326,657
Aug 7, 10 AM $ 1,334.31
-0.11%
$ 49.83 million $ 342,723
Aug 7, 9 AM $ 1,335.81
+0.10%
$ 49.88 million $ 352,692
Aug 7, 8 AM $ 1,334.5
+0.01%
$ 49.83 million $ 355,231
Aug 7, 7 AM $ 1,334.42
-0.04%
$ 49.83 million $ 331,723
Aug 7, 6 AM $ 1,334.96
+1.03%
$ 49.85 million $ 269,417
Aug 7, 5 AM $ 1,321.33
+0.08%
$ 49.34 million $ 224,794
Aug 7, 4 AM $ 1,320.23
+0.51%
$ 49.3 million $ 256,693
Aug 7, 3 AM $ 1,313.56
-0.18%
$ 49.05 million $ 247,341
Aug 7, 2 AM $ 1,315.93
+0.07%
$ 49.14 million $ 259,838
Aug 7, 1 AM $ 1,315.03
+0.50%
$ 49.11 million $ 272,600
Aug 7, 12 AM $ 1,308.5
+0.30%
$ 48.86 million $ 266,743
Aug 6, 11 PM $ 1,304.62
+0.00%
$ 48.72 million $ 286,703
Aug 6, 10 PM $ 1,304.57
+0.09%
$ 48.72 million $ 312,325
Aug 6, 9 PM $ 1,303.35
+0.00%
$ 48.67 million $ 341,469
Aug 6, 8 PM $ 1,303.31
-0.06%
$ 48.67 million $ 344,058
Aug 6, 7 PM $ 1,304.15
-0.27%
$ 48.7 million $ 350,827
Aug 6, 6 PM $ 1,307.71
-0.45%
$ 48.83 million $ 352,055
Aug 6, 5 PM $ 1,313.6
-0.03%
$ 49.05 million $ 362,611
Aug 6, 4 PM $ 1,313.96
-0.31%
$ 49.07 million $ 367,377
Aug 6, 3 PM $ 1,318.04
+0.64%
$ 49.22 million $ 369,795