Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1,389.89
+2.54%
$ 50.58 million $ 1.77 million
Jun 5, 6 AM $ 1,355.5
-0.57%
$ 49.33 million $ 1.75 million
Jun 5, 5 AM $ 1,363.24
-4.98%
$ 49.61 million $ 1.78 million
Jun 5, 4 AM $ 1,434.73
+2.14%
$ 52.22 million $ 1.84 million
Jun 5, 3 AM $ 1,404.72
-1.35%
$ 51.12 million $ 1.81 million
Jun 5, 2 AM $ 1,423.9
-2.76%
$ 51.82 million $ 1.86 million
Jun 5, 1 AM $ 1,464.37
+0.04%
$ 53.29 million $ 1.96 million
Jun 5, 12 AM $ 1,463.74
-1.32%
$ 53.27 million $ 2.11 million
Jun 4, 11 PM $ 1,483.28
+3.12%
$ 53.98 million $ 2.12 million
Jun 4, 10 PM $ 1,438.43
+0.02%
$ 52.35 million $ 1.96 million
Jun 4, 9 PM $ 1,438.19
-5.03%
$ 52.34 million $ 1.94 million
Jun 4, 8 PM $ 1,514.42
-1.45%
$ 55.12 million $ 2.07 million
Jun 4, 7 PM $ 1,536.74
-0.44%
$ 55.93 million $ 2.16 million
Jun 4, 6 PM $ 1,543.59
+1.14%
$ 56.18 million $ 2.23 million
Jun 4, 5 PM $ 1,526.15
-2.00%
$ 55.54 million $ 2.24 million
Jun 4, 4 PM $ 1,557.23
-0.35%
$ 56.67 million $ 2.36 million
Jun 4, 3 PM $ 1,562.74
+2.50%
$ 56.87 million $ 2.46 million
Jun 4, 2 PM $ 1,524.57
-0.17%
$ 55.49 million $ 2.5 million
Jun 4, 1 PM $ 1,527.19
-1.12%
$ 55.58 million $ 2.61 million
Jun 4, 12 PM $ 1,544.57
+1.97%
$ 56.21 million $ 2.68 million
Jun 4, 11 AM $ 1,514.79
+0.94%
$ 55.13 million $ 2.68 million
Jun 4, 10 AM $ 1,500.64
-2.52%
$ 54.61 million $ 2.77 million
Jun 4, 9 AM $ 1,539.38
-1.11%
$ 56.02 million $ 2.8 million
Jun 4, 8 AM $ 1,556.64
-0.81%
$ 56.65 million $ 2.79 million
Jun 4, 7 AM $ 1,569.37
-2.69%
$ 57.12 million $ 2.79 million
Jun 4, 6 AM $ 1,612.72
-2.85%
$ 58.69 million $ 2.84 million
Jun 4, 5 AM $ 1,660.11
-1.23%
$ 60.42 million $ 2.87 million
Jun 4, 4 AM $ 1,680.82
-2.83%
$ 61.17 million $ 2.89 million
Jun 4, 3 AM $ 1,729.74
+2.08%
$ 62.95 million $ 2.94 million
Jun 4, 2 AM $ 1,694.56
+0.38%
$ 61.67 million $ 2.89 million
Jun 4, 1 AM $ 1,688.1
-4.56%
$ 61.44 million $ 2.9 million
Jun 4, 12 AM $ 1,768.82
-1.77%
$ 64.37 million $ 2.89 million
Jun 3, 11 PM $ 1,800.65
+0.55%
$ 65.53 million $ 2.92 million
Jun 3, 10 PM $ 1,790.82
-1.45%
$ 65.18 million $ 2.97 million
Jun 3, 9 PM $ 1,817.1
+4.22%
$ 66.13 million $ 3.02 million
Jun 3, 8 PM $ 1,743.6
-0.86%
$ 63.46 million $ 2.91 million
Jun 3, 7 PM $ 1,758.77
-2.28%
$ 64.01 million $ 3.03 million
Jun 3, 6 PM $ 1,799.89
+2.04%
$ 65.51 million $ 3.2 million
Jun 3, 5 PM $ 1,763.97
-2.19%
$ 64.2 million $ 3.14 million
Jun 3, 4 PM $ 1,803.46
+1.59%
$ 65.63 million $ 3.21 million
Jun 3, 3 PM $ 1,775.3
-4.00%
$ 64.61 million $ 3.2 million
Jun 3, 2 PM $ 1,849.3
+0.24%
$ 67.3 million $ 3.28 million
Jun 3, 1 PM $ 1,844.86
+1.36%
$ 67.14 million $ 3.24 million
Jun 3, 12 PM $ 1,820.07
-0.52%
$ 66.24 million $ 3.07 million
Jun 3, 11 AM $ 1,829.56
+6.66%
$ 66.58 million $ 3 million
Jun 3, 10 AM $ 1,715.31
-0.08%
$ 62.43 million $ 2.79 million
Jun 3, 9 AM $ 1,716.7
+0.69%
$ 62.48 million $ 2.75 million
Jun 3, 8 AM $ 1,704.95
-0.62%
$ 62.05 million $ 2.7 million
Jun 3, 7 AM $ 1,715.61
-0.82%
$ 62.44 million $ 2.69 million
Jun 3, 6 AM $ 1,729.83
+1.83%
$ 62.96 million $ 2.66 million