Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:05 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:04 AM $ 1,389.71
+0.00%
$ 50.58 million $ 1.79 million
10:03 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:02 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:01 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
10:00 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:59 AM $ 1,389.69
+0.00%
$ 50.58 million $ 1.79 million
9:58 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
9:57 AM $ 1,389.7
+0.00%
$ 50.58 million $ 1.79 million
9:56 AM $ 1,389.7
-0.07%
$ 50.58 million $ 1.8 million
9:55 AM $ 1,390.63
+0.00%
$ 50.58 million $ 1.8 million
9:54 AM $ 1,390.63
+0.00%
$ 50.61 million $ 1.8 million
9:53 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:52 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:51 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:50 AM $ 1,390.64
+0.00%
$ 50.61 million $ 1.8 million
9:49 AM $ 1,390.63
+0.00%
$ 50.61 million $ 1.8 million
9:48 AM $ 1,390.62
-0.07%
$ 50.61 million $ 1.8 million
9:47 AM $ 1,391.55
+0.00%
$ 50.61 million $ 1.8 million
9:46 AM $ 1,391.55
+0.00%
$ 50.61 million $ 1.8 million
9:45 AM $ 1,391.56
-0.03%
$ 50.61 million $ 1.8 million
9:44 AM $ 1,391.93
+0.00%
$ 50.66 million $ 1.81 million
9:43 AM $ 1,391.92
+0.00%
$ 50.66 million $ 1.81 million
9:42 AM $ 1,391.92
+0.00%
$ 50.66 million $ 1.81 million
9:41 AM $ 1,391.93
-0.01%
$ 50.66 million $ 1.81 million
9:40 AM $ 1,392.04
+0.00%
$ 50.66 million $ 1.81 million
9:39 AM $ 1,392.03
+0.00%
$ 50.66 million $ 1.81 million
9:38 AM $ 1,392.04
+0.00%
$ 50.66 million $ 1.81 million
9:37 AM $ 1,392.04
-0.01%
$ 50.66 million $ 1.82 million
9:36 AM $ 1,392.15
+0.00%
$ 50.66 million $ 1.82 million
9:35 AM $ 1,392.15
+0.00%
$ 50.66 million $ 1.82 million
9:34 AM $ 1,392.14
+0.00%
$ 50.67 million $ 1.82 million
9:33 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:32 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:31 AM $ 1,392.15
+0.00%
$ 50.67 million $ 1.82 million
9:30 AM $ 1,392.17
+0.00%
$ 50.67 million $ 1.82 million
9:29 AM $ 1,392.16
+0.00%
$ 50.67 million $ 1.82 million
9:28 AM $ 1,392.16
+0.00%
$ 50.67 million $ 1.82 million
9:27 AM $ 1,392.17
+0.00%
$ 50.67 million $ 1.82 million
9:26 AM $ 1,392.17
-0.01%
$ 50.67 million $ 1.82 million
9:25 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:24 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:23 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:22 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:21 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:20 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:19 AM $ 1,392.31
+0.00%
$ 50.67 million $ 1.82 million
9:18 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million
9:17 AM $ 1,392.3
+0.00%
$ 50.67 million $ 1.82 million