Diem Historical Data

DIEM Page 3
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 1,070.86
+0.00%
$ 38.97 million $ 1.36 million
5:17 PM $ 1,071.46
+0.00%
$ 38.97 million $ 1.36 million
5:16 PM $ 1,071.46
+0.00%
$ 38.97 million $ 1.36 million
5:15 PM $ 1,071.46
+0.00%
$ 38.97 million $ 1.36 million
5:14 PM $ 1,071.44
+0.00%
$ 38.99 million $ 1.36 million
5:13 PM $ 1,071.55
+0.02%
$ 38.99 million $ 1.36 million
5:12 PM $ 1,071.32
+0.19%
$ 38.99 million $ 1.36 million
5:11 PM $ 1,069.34
+0.00%
$ 38.99 million $ 1.36 million
5:10 PM $ 1,069.34
+0.00%
$ 38.99 million $ 1.36 million
5:09 PM $ 1,069.33
+0.00%
$ 38.92 million $ 1.36 million
5:08 PM $ 1,069.33
+0.00%
$ 38.92 million $ 1.36 million
5:07 PM $ 1,069.33
+0.00%
$ 38.92 million $ 1.37 million
5:06 PM $ 1,069.31
+0.00%
$ 38.92 million $ 1.37 million
5:05 PM $ 1,069.31
+0.01%
$ 38.92 million $ 1.36 million
5:04 PM $ 1,069.1
+0.02%
$ 38.91 million $ 1.36 million
5:03 PM $ 1,068.86
+0.05%
$ 38.91 million $ 1.36 million
5:02 PM $ 1,068.36
+0.00%
$ 38.91 million $ 1.36 million
5:01 PM $ 1,068.21
+0.05%
$ 38.91 million $ 1.36 million
5:00 PM $ 1,067.68
+0.00%
$ 38.91 million $ 1.36 million
4:59 PM $ 1,067.69
-0.02%
$ 38.86 million $ 1.36 million
4:58 PM $ 1,067.82
+0.18%
$ 38.86 million $ 1.35 million
4:57 PM $ 1,065.89
+0.03%
$ 38.86 million $ 1.35 million
4:56 PM $ 1,065.56
+0.00%
$ 38.86 million $ 1.35 million
4:55 PM $ 1,065.57
+0.00%
$ 38.86 million $ 1.34 million
4:54 PM $ 1,065.67
+0.00%
$ 38.78 million $ 1.34 million
4:53 PM $ 1,065.67
+0.00%
$ 38.78 million $ 1.34 million
4:52 PM $ 1,065.67
+0.00%
$ 38.78 million $ 1.34 million
4:51 PM $ 1,066.25
+0.00%
$ 38.78 million $ 1.34 million
4:50 PM $ 1,066.28
+0.00%
$ 38.78 million $ 1.34 million
4:49 PM $ 1,065.69
+0.06%
$ 38.78 million $ 1.34 million
4:48 PM $ 1,065.09
+0.00%
$ 38.78 million $ 1.34 million
4:47 PM $ 1,066.96
+0.00%
$ 38.78 million $ 1.34 million
4:46 PM $ 1,067.03
+0.00%
$ 38.78 million $ 1.32 million
4:45 PM $ 1,067.02
+0.31%
$ 38.78 million $ 1.31 million
4:44 PM $ 1,063.73
+0.00%
$ 38.71 million $ 1.31 million
4:43 PM $ 1,063.66
+0.00%
$ 38.71 million $ 1.31 million
4:42 PM $ 1,062.58
+0.00%
$ 38.71 million $ 1.29 million
4:41 PM $ 1,061.91
+0.00%
$ 38.71 million $ 1.29 million
4:40 PM $ 1,061.77
-0.11%
$ 38.71 million $ 1.29 million
4:39 PM $ 1,062.86
-0.03%
$ 38.68 million $ 1.29 million
4:38 PM $ 1,063.13
+0.00%
$ 38.68 million $ 1.29 million
4:37 PM $ 1,062.42
+0.00%
$ 38.68 million $ 1.29 million
4:36 PM $ 1,062.41
+0.00%
$ 38.68 million $ 1.29 million
4:35 PM $ 1,062.22
+0.00%
$ 38.68 million $ 1.29 million
4:34 PM $ 1,062.22
+0.00%
$ 38.66 million $ 1.29 million
4:33 PM $ 1,062.21
+0.00%
$ 38.66 million $ 1.28 million
4:32 PM $ 1,061.97
+0.03%
$ 38.66 million $ 1.28 million
4:31 PM $ 1,061.11
+0.08%
$ 38.66 million $ 1.28 million
4:30 PM $ 1,060.4
-0.03%
$ 38.66 million $ 1.28 million
4:29 PM $ 1,060.7
+0.00%
$ 38.6 million $ 1.28 million