Diem Historical Data

DIEM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 1,101
-2.52%
$ 40.07 million $ 655,944
Apr 11, 11 AM $ 1,129.44
+2.27%
$ 41.1 million $ 664,043
Apr 11, 10 AM $ 1,103.83
+0.29%
$ 40.17 million $ 642,600
Apr 11, 9 AM $ 1,100.7
+8.01%
$ 40.06 million $ 605,692
Apr 11, 8 AM $ 1,017.81
+2.09%
$ 37.04 million $ 424,410
Apr 11, 7 AM $ 992.71
+1.76%
$ 36.13 million $ 394,412
Apr 11, 6 AM $ 975.56
-0.12%
$ 35.5 million $ 368,009
Apr 11, 5 AM $ 977.21
-0.91%
$ 35.56 million $ 352,576
Apr 11, 4 AM $ 987.33
-0.89%
$ 35.93 million $ 357,414
Apr 11, 3 AM $ 996.36
-1.39%
$ 36.26 million $ 340,836
Apr 11, 2 AM $ 1,012.2
+7.02%
$ 36.84 million $ 289,861
Apr 11, 1 AM $ 944.82
+0.33%
$ 34.39 million $ 237,151
Apr 11, 12 AM $ 942.07
-0.62%
$ 34.29 million $ 250,916
Apr 10, 11 PM $ 947.93
+0.25%
$ 34.5 million $ 261,309
Apr 10, 10 PM $ 945.58
-0.19%
$ 34.41 million $ 263,231
Apr 10, 9 PM $ 947.02
+0.49%
$ 34.47 million $ 310,252
Apr 10, 8 PM $ 943.19
-0.25%
$ 34.33 million $ 307,269
Apr 10, 7 PM $ 945.55
-0.72%
$ 34.41 million $ 305,924
Apr 10, 6 PM $ 952.45
+0.09%
$ 34.66 million $ 316,533
Apr 10, 5 PM $ 951.62
-0.93%
$ 34.63 million $ 327,499
Apr 10, 4 PM $ 960.7
+0.79%
$ 34.96 million $ 382,730
Apr 10, 3 PM $ 953.19
-1.53%
$ 34.69 million $ 401,821
Apr 10, 2 PM $ 968.44
-1.08%
$ 35.25 million $ 439,317
Apr 10, 1 PM $ 978.84
-0.24%
$ 35.62 million $ 450,016
Apr 10, 12 PM $ 981.14
-1.47%
$ 35.71 million $ 461,546
Apr 10, 11 AM $ 995.79
+1.93%
$ 36.24 million $ 471,025
Apr 10, 10 AM $ 977.02
+1.14%
$ 35.56 million $ 484,585
Apr 10, 9 AM $ 966.16
+0.33%
$ 35.16 million $ 501,676
Apr 10, 8 AM $ 961.98
+0.82%
$ 35.01 million $ 511,758
Apr 10, 7 AM $ 954.15
-0.53%
$ 34.73 million $ 510,729
Apr 10, 6 AM $ 959.24
-1.18%
$ 34.91 million $ 510,385
Apr 10, 5 AM $ 970.7
+0.02%
$ 35.33 million $ 506,604
Apr 10, 4 AM $ 970.83
-0.81%
$ 35.33 million $ 501,710
Apr 10, 3 AM $ 978.84
-0.55%
$ 35.62 million $ 507,076
Apr 10, 2 AM $ 983.87
-0.35%
$ 35.81 million $ 514,354
Apr 10, 1 AM $ 987.41
+3.74%
$ 35.94 million $ 506,284
Apr 10, 12 AM $ 950.8
+1.30%
$ 34.6 million $ 470,242
Apr 9, 11 PM $ 938.59
-1.61%
$ 34.16 million $ 465,903
Apr 9, 10 PM $ 954.39
+0.16%
$ 34.73 million $ 553,235
Apr 9, 9 PM $ 944.98
+0.02%
$ 34.39 million $ 491,242
Apr 9, 8 PM $ 939.88
-0.42%
$ 34.21 million $ 491,348
Apr 9, 7 PM $ 943.79
-0.59%
$ 34.35 million $ 492,509
Apr 9, 6 PM $ 949.28
-0.01%
$ 34.55 million $ 491,536
Apr 9, 5 PM $ 948.29
+2.77%
$ 34.51 million $ 486,935
Apr 9, 4 PM $ 920.94
-2.87%
$ 33.52 million $ 439,017
Apr 9, 3 PM $ 948.21
+3.14%
$ 34.51 million $ 415,356
Apr 9, 2 PM $ 918.67
-0.51%
$ 33.43 million $ 378,762
Apr 9, 1 PM $ 923.85
+0.72%
$ 33.62 million $ 372,654
Apr 9, 12 PM $ 917.11
+0.76%
$ 33.38 million $ 365,671
Apr 9, 11 AM $ 910.42
-2.38%
$ 33.13 million $ 363,905