Diem Historical Data

DIEM Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1,554.36
-0.06%
$ 56.57 million $ 1.35 million
Jun 14, 7 AM $ 1,555.24
-0.01%
$ 56.6 million $ 1.36 million
Jun 14, 6 AM $ 1,555.35
+1.12%
$ 56.61 million $ 1.54 million
Jun 14, 5 AM $ 1,538.12
-1.48%
$ 55.98 million $ 1.55 million
Jun 14, 4 AM $ 1,561.24
-1.10%
$ 56.82 million $ 1.63 million
Jun 14, 3 AM $ 1,578.55
-1.23%
$ 57.45 million $ 1.87 million
Jun 14, 2 AM $ 1,598.29
-0.02%
$ 58.17 million $ 2.16 million
Jun 14, 1 AM $ 1,598.6
+0.35%
$ 58.18 million $ 2.29 million
Jun 14, 12 AM $ 1,593.1
+0.25%
$ 57.98 million $ 2.32 million
Jun 13, 11 PM $ 1,589.13
-0.72%
$ 57.83 million $ 2.25 million
Jun 13, 10 PM $ 1,600.71
+0.24%
$ 58.26 million $ 2.26 million
Jun 13, 9 PM $ 1,596.94
+1.31%
$ 58.12 million $ 2.3 million
Jun 13, 8 PM $ 1,576.28
-0.50%
$ 57.37 million $ 2.24 million
Jun 13, 7 PM $ 1,584.22
-0.73%
$ 57.66 million $ 2.24 million
Jun 13, 6 PM $ 1,596.11
+0.13%
$ 58.09 million $ 2.25 million
Jun 13, 5 PM $ 1,594.08
+0.88%
$ 58.01 million $ 2.24 million
Jun 13, 4 PM $ 1,580.12
-1.95%
$ 57.51 million $ 2.14 million
Jun 13, 3 PM $ 1,611.49
+0.39%
$ 58.65 million $ 2.17 million
Jun 13, 2 PM $ 1,605.19
-1.77%
$ 58.42 million $ 2.14 million
Jun 13, 1 PM $ 1,634.14
-1.87%
$ 59.47 million $ 2.2 million
Jun 13, 12 PM $ 1,665.25
+1.17%
$ 60.6 million $ 2.24 million
Jun 13, 11 AM $ 1,645.95
-1.23%
$ 59.9 million $ 2.19 million
Jun 13, 10 AM $ 1,665.2
+1.43%
$ 60.6 million $ 2.1 million
Jun 13, 9 AM $ 1,641.77
+0.89%
$ 59.75 million $ 2.06 million
Jun 13, 8 AM $ 1,627.3
-0.97%
$ 59.22 million $ 1.98 million
Jun 13, 7 AM $ 1,643.19
-3.37%
$ 59.8 million $ 2 million
Jun 13, 6 AM $ 1,701.23
+7.19%
$ 61.91 million $ 1.9 million
Jun 13, 5 AM $ 1,587.07
-2.07%
$ 57.76 million $ 1.72 million
Jun 13, 4 AM $ 1,620.68
-0.92%
$ 58.98 million $ 1.74 million
Jun 13, 3 AM $ 1,638.89
+0.19%
$ 59.65 million $ 1.6 million
Jun 13, 2 AM $ 1,635.51
+7.28%
$ 59.52 million $ 1.41 million
Jun 13, 1 AM $ 1,524.49
+5.86%
$ 55.48 million $ 1.15 million
Jun 13, 12 AM $ 1,440.11
-0.03%
$ 52.41 million $ 1.06 million
Jun 12, 11 PM $ 1,440.58
-0.09%
$ 52.43 million $ 1.07 million
Jun 12, 10 PM $ 1,441.88
-0.03%
$ 52.48 million $ 1.08 million
Jun 12, 9 PM $ 1,442.35
-0.22%
$ 52.49 million $ 1.23 million
Jun 12, 8 PM $ 1,445.52
-0.16%
$ 52.61 million $ 1.3 million
Jun 12, 7 PM $ 1,447.87
-0.68%
$ 52.69 million $ 1.33 million
Jun 12, 6 PM $ 1,457.82
-1.31%
$ 53.06 million $ 1.35 million
Jun 12, 5 PM $ 1,477.12
-0.51%
$ 53.76 million $ 1.47 million
Jun 12, 4 PM $ 1,484.71
+0.34%
$ 54.03 million $ 1.55 million
Jun 12, 3 PM $ 1,479.66
+0.33%
$ 53.85 million $ 1.51 million
Jun 12, 2 PM $ 1,474.76
+2.09%
$ 53.67 million $ 1.46 million
Jun 12, 1 PM $ 1,444.51
-2.42%
$ 52.57 million $ 1.42 million
Jun 12, 12 PM $ 1,480.33
+0.82%
$ 53.88 million $ 1.58 million
Jun 12, 11 AM $ 1,468.33
-0.98%
$ 53.44 million $ 1.66 million
Jun 12, 10 AM $ 1,482.93
-1.40%
$ 53.97 million $ 1.72 million
Jun 12, 9 AM $ 1,503.91
+1.08%
$ 54.73 million $ 1.82 million
Jun 12, 8 AM $ 1,487.77
+0.93%
$ 54.15 million $ 1.84 million
Jun 12, 7 AM $ 1,474.13
+0.45%
$ 53.65 million $ 1.82 million