Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $1,381.33
+0.48%
$50.65 million $560,170
Aug 15, 6 PM $1,374.77
+0.00%
$50.41 million $497,223
Aug 15, 5 PM $1,374.76
-0.07%
$50.41 million $516,485
Aug 15, 4 PM $1,375.7
+0.21%
$50.44 million $520,701
Aug 15, 3 PM $1,372.79
+0.13%
$50.33 million $571,132
Aug 15, 2 PM $1,371.04
-0.30%
$50.27 million $617,072
Aug 15, 1 PM $1,375.19
+1.53%
$50.42 million $617,158
Aug 15, 12 PM $1,354.53
+0.18%
$49.66 million $553,809
Aug 15, 11 AM $1,352.15
-0.06%
$49.58 million $596,164
Aug 15, 10 AM $1,352.95
-0.14%
$49.61 million $610,981
Aug 15, 9 AM $1,354.81
-0.01%
$49.67 million $645,823
Aug 15, 8 AM $1,354.97
-0.09%
$49.68 million $664,026
Aug 15, 7 AM $1,356.14
+0.04%
$49.72 million $702,882
Aug 15, 6 AM $1,355.65
+0.09%
$49.7 million $770,923
Aug 15, 5 AM $1,354.42
-0.15%
$49.66 million $802,948
Aug 15, 4 AM $1,356.44
-0.05%
$49.73 million $830,830
Aug 15, 3 AM $1,357.07
-0.12%
$49.76 million $852,780
Aug 15, 2 AM $1,358.68
-0.11%
$49.82 million $986,449
Aug 15, 1 AM $1,360.13
-0.10%
$49.87 million $1.04 million
Aug 15, 12 AM $1,361.43
-1.89%
$49.92 million $1.02 million
Aug 14, 11 PM $1,387.72
+0.54%
$50.88 million $988,122
Aug 14, 10 PM $1,380.31
+0.41%
$50.61 million $1.05 million
Aug 14, 9 PM $1,374.64
+0.24%
$50.4 million $1.15 million
Aug 14, 8 PM $1,371.41
+0.22%
$50.28 million $1.17 million
Aug 14, 7 PM $1,368.4
-0.31%
$50.17 million $1.28 million
Aug 14, 6 PM $1,372.71
-0.15%
$50.33 million $1.34 million
Aug 14, 5 PM $1,374.75
-0.60%
$50.41 million $1.55 million
Aug 14, 4 PM $1,382.99
+0.15%
$50.71 million $1.62 million
Aug 14, 3 PM $1,380.9
+0.92%
$50.63 million $1.61 million
Aug 14, 2 PM $1,368.34
+0.84%
$50.17 million $1.54 million
Aug 14, 1 PM $1,356.9
-0.17%
$49.75 million $1.51 million
Aug 14, 12 PM $1,359.16
-0.04%
$49.83 million $1.53 million
Aug 14, 11 AM $1,359.65
+0.76%
$49.85 million $1.54 million
Aug 14, 10 AM $1,349.44
+0.31%
$49.48 million $1.52 million
Aug 14, 9 AM $1,345.29
+0.13%
$49.32 million $1.54 million
Aug 14, 8 AM $1,343.48
-0.48%
$49.26 million $1.58 million
Aug 14, 7 AM $1,349.88
-1.43%
$49.49 million $1.59 million
Aug 14, 6 AM $1,369.5
-1.10%
$50.21 million $1.55 million
Aug 14, 5 AM $1,384.73
-0.64%
$50.77 million $1.56 million
Aug 14, 4 AM $1,393.71
-0.30%
$51.1 million $1.62 million
Aug 14, 3 AM $1,397.89
-0.50%
$51.25 million $1.62 million
Aug 14, 2 AM $1,404.84
+1.50%
$51.51 million $1.58 million
Aug 14, 1 AM $1,384.11
-0.64%
$50.75 million $1.49 million
Aug 14, 12 AM $1,392.96
-0.07%
$51.07 million $1.48 million
Aug 13, 11 PM $1,393.94
-0.74%
$51.11 million $1.48 million
Aug 13, 10 PM $1,404.26
+0.06%
$51.49 million $1.42 million
Aug 13, 9 PM $1,403.46
+0.06%
$51.46 million $1.23 million
Aug 13, 8 PM $1,402.65
+0.29%
$51.43 million $1.2 million
Aug 13, 7 PM $1,398.58
-1.70%
$51.28 million $1.12 million
Aug 13, 6 PM $1,422.77
+0.63%
$52.17 million $1.04 million