Diem Historical Data

DIEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 525.28
-0.29%
$ 19.12 million $ 291,495
Feb 22, 11 PM $ 526.9
-1.41%
$ 19.18 million $ 278,769
Feb 22, 10 PM $ 534.23
+0.73%
$ 19.44 million $ 276,907
Feb 22, 9 PM $ 530.37
-1.22%
$ 19.3 million $ 268,390
Feb 22, 8 PM $ 536.91
-1.23%
$ 19.54 million $ 265,275
Feb 22, 7 PM $ 543.56
+0.33%
$ 19.78 million $ 257,698
Feb 22, 6 PM $ 541.75
+0.09%
$ 19.72 million $ 235,952
Feb 22, 5 PM $ 541.28
+0.47%
$ 19.7 million $ 253,983
Feb 22, 4 PM $ 538.1
-3.02%
$ 19.58 million $ 245,395
Feb 22, 3 PM $ 554.86
+0.59%
$ 20.19 million $ 236,278
Feb 22, 2 PM $ 557.09
-0.90%
$ 20.27 million $ 207,711
Feb 22, 1 PM $ 562.15
+0.00%
$ 20.46 million $ 192,382
Feb 22, 12 PM $ 561.93
+1.47%
$ 20.45 million $ 273,469
Feb 22, 11 AM $ 553.82
+0.03%
$ 20.16 million $ 266,190
Feb 22, 10 AM $ 553.67
-1.96%
$ 20.15 million $ 262,385
Feb 22, 9 AM $ 564.75
-1.43%
$ 20.55 million $ 256,463
Feb 22, 8 AM $ 572.7
-0.37%
$ 20.84 million $ 248,847
Feb 22, 7 AM $ 574.85
+0.19%
$ 20.92 million $ 236,125
Feb 22, 6 AM $ 575.39
+1.08%
$ 20.94 million $ 223,742
Feb 22, 5 AM $ 569.08
+0.32%
$ 20.71 million $ 202,878
Feb 22, 4 AM $ 567.26
-1.23%
$ 20.64 million $ 191,630
Feb 22, 3 AM $ 574.15
-4.13%
$ 20.9 million $ 193,378
Feb 22, 2 AM $ 598.9
+0.14%
$ 21.8 million $ 721,699
Feb 22, 1 AM $ 598.04
+0.77%
$ 21.79 million $ 700,529
Feb 22, 12 AM $ 594.82
+0.59%
$ 21.65 million $ 673,559
Feb 21, 11 PM $ 591.33
-2.16%
$ 21.52 million $ 681,084
Feb 21, 10 PM $ 604.37
-1.21%
$ 22 million $ 692,482
Feb 21, 9 PM $ 611.78
+0.63%
$ 22.27 million $ 692,804
Feb 21, 8 PM $ 607.96
+1.35%
$ 22.13 million $ 693,762
Feb 21, 7 PM $ 599.87
+3.28%
$ 21.82 million $ 691,725
Feb 21, 6 PM $ 580.83
+0.93%
$ 21.14 million $ 664,466
Feb 21, 5 PM $ 575.48
-3.30%
$ 20.94 million $ 632,786
Feb 21, 4 PM $ 595.47
-1.45%
$ 21.67 million $ 616,354
Feb 21, 3 PM $ 604.33
-0.81%
$ 22 million $ 623,015
Feb 21, 2 PM $ 609.26
+0.93%
$ 22.17 million $ 626,901
Feb 21, 1 PM $ 603.68
+0.56%
$ 21.99 million $ 604,560
Feb 21, 12 PM $ 600.56
-0.16%
$ 21.86 million $ 620,984
Feb 21, 11 AM $ 601.5
+2.27%
$ 21.89 million $ 1.42 million
Feb 21, 10 AM $ 588.13
-0.51%
$ 21.4 million $ 1.41 million
Feb 21, 9 AM $ 592.31
+0.58%
$ 21.56 million $ 1.41 million
Feb 21, 8 AM $ 588.78
-0.14%
$ 21.43 million $ 1.41 million
Feb 21, 7 AM $ 591.57
-1.15%
$ 21.53 million $ 1.42 million
Feb 21, 6 AM $ 599.03
-0.46%
$ 21.8 million $ 1.43 million
Feb 21, 5 AM $ 601.82
-1.92%
$ 21.9 million $ 1.45 million
Feb 21, 4 AM $ 613.58
+1.38%
$ 22.33 million $ 1.47 million
Feb 21, 3 AM $ 605.21
-1.54%
$ 22.03 million $ 1.45 million
Feb 21, 2 AM $ 614.22
-0.23%
$ 22.35 million $ 1.44 million
Feb 21, 1 AM $ 615.75
+0.09%
$ 22.41 million $ 1.44 million
Feb 21, 12 AM $ 615.2
-2.72%
$ 22.41 million $ 1.44 million
Feb 20, 11 PM $ 632.38
+1.94%
$ 23.01 million $ 1.45 million