Diem Historical Data

DIEM Page 30
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 1,373.71
+0.00%
$ 49.99 million $ 1.48 million
10:32 PM $ 1,373.7
+0.00%
$ 49.99 million $ 1.48 million
10:31 PM $ 1,373.7
+0.00%
$ 49.99 million $ 1.48 million
10:30 PM $ 1,373.7
-0.01%
$ 49.99 million $ 1.48 million
10:29 PM $ 1,373.84
+0.00%
$ 50 million $ 1.48 million
10:28 PM $ 1,373.83
+0.00%
$ 50 million $ 1.48 million
10:27 PM $ 1,373.84
+0.00%
$ 50 million $ 1.48 million
10:26 PM $ 1,373.86
-0.04%
$ 50 million $ 1.48 million
10:25 PM $ 1,374.42
+0.00%
$ 50 million $ 1.48 million
10:24 PM $ 1,374.42
+0.00%
$ 50.02 million $ 1.48 million
10:23 PM $ 1,374.43
-0.07%
$ 50.02 million $ 1.48 million
10:22 PM $ 1,375.41
+0.00%
$ 50.02 million $ 1.48 million
10:21 PM $ 1,375.41
+0.01%
$ 50.02 million $ 1.48 million
10:20 PM $ 1,375.34
+0.00%
$ 50.02 million $ 1.48 million
10:19 PM $ 1,375.34
+0.00%
$ 50.05 million $ 1.48 million
10:18 PM $ 1,375.34
+0.00%
$ 50.05 million $ 1.48 million
10:17 PM $ 1,375.34
+0.00%
$ 50.05 million $ 1.48 million
10:16 PM $ 1,375.34
+0.00%
$ 50.05 million $ 1.48 million
10:15 PM $ 1,375.34
+0.01%
$ 50.05 million $ 1.49 million
10:14 PM $ 1,375.27
+0.02%
$ 50.05 million $ 1.48 million
10:13 PM $ 1,374.93
+0.00%
$ 50.05 million $ 1.48 million
10:12 PM $ 1,374.97
+0.00%
$ 50.05 million $ 1.48 million
10:11 PM $ 1,374.97
+0.18%
$ 50.05 million $ 1.48 million
10:10 PM $ 1,372.5
+0.00%
$ 50.05 million $ 1.5 million
10:09 PM $ 1,372.51
+0.00%
$ 49.95 million $ 1.5 million
10:08 PM $ 1,372.51
+0.00%
$ 49.95 million $ 1.5 million
10:07 PM $ 1,372.51
+0.00%
$ 49.95 million $ 1.5 million
10:06 PM $ 1,372.51
+0.00%
$ 49.95 million $ 1.5 million
10:05 PM $ 1,372.5
-0.01%
$ 49.95 million $ 1.5 million
10:04 PM $ 1,372.58
+0.00%
$ 49.95 million $ 1.5 million
10:03 PM $ 1,372.58
+0.00%
$ 49.95 million $ 1.5 million
10:02 PM $ 1,372.57
+0.00%
$ 49.95 million $ 1.5 million
10:01 PM $ 1,372.57
+0.00%
$ 49.95 million $ 1.5 million
10:00 PM $ 1,372.57
+0.00%
$ 49.95 million $ 1.5 million
Download