Diem Historical Data

DIEM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1,467.49
-0.35%
$ 53.41 million $ 1.81 million
Jun 12, 5 AM $ 1,472.64
-2.42%
$ 53.6 million $ 1.84 million
Jun 12, 4 AM $ 1,509.09
-0.44%
$ 54.92 million $ 1.86 million
Jun 12, 3 AM $ 1,515.77
-0.75%
$ 55.16 million $ 1.91 million
Jun 12, 2 AM $ 1,524.6
+3.61%
$ 55.49 million $ 1.88 million
Jun 12, 1 AM $ 1,471.54
-1.20%
$ 53.55 million $ 1.76 million
Jun 12, 12 AM $ 1,489.41
+1.08%
$ 54.21 million $ 1.77 million
Jun 11, 11 PM $ 1,473.55
-0.24%
$ 53.63 million $ 1.77 million
Jun 11, 10 PM $ 1,477.05
+0.93%
$ 53.76 million $ 1.8 million
Jun 11, 9 PM $ 1,463.44
+2.32%
$ 53.26 million $ 1.73 million
Jun 11, 8 PM $ 1,430.26
+0.51%
$ 52.05 million $ 1.66 million
Jun 11, 7 PM $ 1,423.05
+0.07%
$ 51.79 million $ 1.63 million
Jun 11, 6 PM $ 1,421.99
-0.41%
$ 51.75 million $ 1.61 million
Jun 11, 5 PM $ 1,427.86
+4.94%
$ 51.97 million $ 1.53 million
Jun 11, 4 PM $ 1,360.58
-0.23%
$ 49.52 million $ 1.42 million
Jun 11, 3 PM $ 1,363.66
+0.14%
$ 49.63 million $ 1.4 million
Jun 11, 2 PM $ 1,361.68
-0.71%
$ 49.56 million $ 1.39 million
Jun 11, 1 PM $ 1,371.47
+2.54%
$ 49.91 million $ 1.39 million
Jun 11, 12 PM $ 1,337.44
+3.97%
$ 48.67 million $ 1.28 million
Jun 11, 11 AM $ 1,287.26
+0.66%
$ 46.85 million $ 1.16 million
Jun 11, 10 AM $ 1,278.76
-1.28%
$ 46.54 million $ 1.07 million
Jun 11, 9 AM $ 1,295.35
+4.05%
$ 47.14 million $ 1.03 million
Jun 11, 8 AM $ 1,244.93
+0.49%
$ 45.31 million $ 960,192
Jun 11, 7 AM $ 1,238.88
+0.46%
$ 45.09 million $ 946,565
Jun 11, 6 AM $ 1,233.19
-0.86%
$ 44.88 million $ 936,521
Jun 11, 5 AM $ 1,243.84
-1.37%
$ 45.27 million $ 940,121
Jun 11, 4 AM $ 1,261.13
+1.28%
$ 45.9 million $ 946,871
Jun 11, 3 AM $ 1,245.13
+2.36%
$ 45.32 million $ 894,118
Jun 11, 2 AM $ 1,216.44
-0.35%
$ 44.27 million $ 845,543
Jun 11, 1 AM $ 1,220.73
+1.49%
$ 44.43 million $ 834,763
Jun 11, 12 AM $ 1,202.8
-0.06%
$ 43.77 million $ 823,224
Jun 10, 11 PM $ 1,203.48
-0.98%
$ 43.8 million $ 813,727
Jun 10, 10 PM $ 1,215.37
+0.59%
$ 44.23 million $ 802,978
Jun 10, 9 PM $ 1,208.21
-0.80%
$ 43.97 million $ 800,811
Jun 10, 8 PM $ 1,217.9
-0.64%
$ 44.32 million $ 855,427
Jun 10, 7 PM $ 1,225.79
+1.80%
$ 44.61 million $ 894,376
Jun 10, 6 PM $ 1,204.12
-1.37%
$ 43.82 million $ 896,335
Jun 10, 5 PM $ 1,220.83
-0.45%
$ 44.43 million $ 929,488
Jun 10, 4 PM $ 1,226.37
-3.32%
$ 44.63 million $ 986,844
Jun 10, 3 PM $ 1,268.44
+2.11%
$ 46.16 million $ 1.13 million
Jun 10, 2 PM $ 1,242.21
-2.60%
$ 45.21 million $ 1.15 million
Jun 10, 1 PM $ 1,275.36
+1.01%
$ 46.42 million $ 1.21 million
Jun 10, 12 PM $ 1,262.57
+3.28%
$ 45.95 million $ 1.19 million
Jun 10, 11 AM $ 1,222.53
-2.51%
$ 44.49 million $ 1.18 million
Jun 10, 10 AM $ 1,254.06
-1.53%
$ 45.64 million $ 1.2 million
Jun 10, 9 AM $ 1,273.61
-0.85%
$ 46.35 million $ 1.22 million
Jun 10, 8 AM $ 1,284.49
-2.23%
$ 46.75 million $ 1.25 million
Jun 10, 7 AM $ 1,313.8
-0.31%
$ 47.81 million $ 1.27 million
Jun 10, 6 AM $ 1,317.88
+0.91%
$ 47.96 million $ 1.28 million
Jun 10, 5 AM $ 1,306.04
-2.19%
$ 47.53 million $ 1.25 million