Diem Historical Data

DIEM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 917.11
+0.76%
$ 33.38 million $ 365,671
Apr 9, 11 AM $ 910.42
-2.38%
$ 33.13 million $ 363,905
Apr 9, 10 AM $ 932.57
+1.41%
$ 33.94 million $ 344,027
Apr 9, 9 AM $ 919.61
+2.28%
$ 33.47 million $ 315,814
Apr 9, 8 AM $ 899.05
+1.19%
$ 32.72 million $ 290,297
Apr 9, 7 AM $ 888.48
+0.66%
$ 32.34 million $ 280,491
Apr 9, 6 AM $ 880.23
-0.44%
$ 32.04 million $ 311,959
Apr 9, 5 AM $ 884.2
-0.41%
$ 32.18 million $ 349,238
Apr 9, 4 AM $ 887.08
+0.25%
$ 32.28 million $ 373,162
Apr 9, 3 AM $ 884.59
+1.65%
$ 32.19 million $ 405,533
Apr 9, 2 AM $ 870.27
+0.74%
$ 31.67 million $ 399,582
Apr 9, 1 AM $ 863.86
+0.11%
$ 31.44 million $ 396,265
Apr 9, 12 AM $ 862.93
-1.23%
$ 31.41 million $ 398,494
Apr 8, 11 PM $ 873.63
+1.66%
$ 31.79 million $ 424,121
Apr 8, 10 PM $ 859.44
-0.99%
$ 31.28 million $ 385,166
Apr 8, 9 PM $ 868.02
+1.24%
$ 31.59 million $ 421,099
Apr 8, 8 PM $ 857.49
-0.02%
$ 31.21 million $ 451,872
Apr 8, 7 PM $ 858.01
-1.66%
$ 31.23 million $ 455,997
Apr 8, 6 PM $ 872.99
-1.02%
$ 31.77 million $ 483,222
Apr 8, 5 PM $ 882.1
+0.03%
$ 32.1 million $ 496,283
Apr 8, 4 PM $ 881.82
+0.60%
$ 32.09 million $ 499,696
Apr 8, 3 PM $ 876.52
-0.13%
$ 31.9 million $ 511,670
Apr 8, 2 PM $ 877.71
-2.21%
$ 31.94 million $ 507,509
Apr 8, 1 PM $ 897.62
-1.15%
$ 32.67 million $ 516,744
Apr 8, 12 PM $ 908.05
+1.47%
$ 33.05 million $ 504,876
Apr 8, 11 AM $ 894.91
-0.89%
$ 32.57 million $ 497,722
Apr 8, 10 AM $ 903.38
-0.39%
$ 32.88 million $ 496,049
Apr 8, 9 AM $ 906.88
+1.00%
$ 33.01 million $ 509,611
Apr 8, 8 AM $ 896.88
-0.46%
$ 32.64 million $ 506,592
Apr 8, 7 AM $ 900.68
+0.81%
$ 32.78 million $ 511,331
Apr 8, 6 AM $ 891.11
+2.01%
$ 32.43 million $ 491,879
Apr 8, 5 AM $ 873.57
-1.29%
$ 31.79 million $ 440,627
Apr 8, 4 AM $ 882.45
+1.75%
$ 32.12 million $ 430,409
Apr 8, 3 AM $ 867.59
+0.00%
$ 31.57 million $ 387,257
Apr 8, 2 AM $ 868.7
-0.01%
$ 31.62 million $ 441,267
Apr 8, 1 AM $ 868.75
+0.00%
$ 31.62 million $ 452,883
Apr 8, 12 AM $ 868.53
-1.63%
$ 31.61 million $ 473,099
Apr 7, 11 PM $ 882.9
-0.68%
$ 32.13 million $ 481,787
Apr 7, 10 PM $ 888.92
+1.52%
$ 32.35 million $ 468,166
Apr 7, 9 PM $ 874.94
+2.45%
$ 31.84 million $ 446,401
Apr 7, 8 PM $ 854.75
+1.52%
$ 31.11 million $ 407,725
Apr 7, 7 PM $ 841.69
+0.20%
$ 30.63 million $ 382,734
Apr 7, 6 PM $ 840.23
-1.69%
$ 30.58 million $ 353,051
Apr 7, 5 PM $ 854.24
+1.11%
$ 31.09 million $ 352,249
Apr 7, 4 PM $ 845
+0.07%
$ 30.75 million $ 355,387
Apr 7, 3 PM $ 844.42
+0.87%
$ 30.73 million $ 359,242
Apr 7, 2 PM $ 837.17
-0.91%
$ 30.47 million $ 344,322
Apr 7, 1 PM $ 844.82
+0.00%
$ 30.75 million $ 342,203
Apr 7, 12 PM $ 844.81
-0.01%
$ 30.75 million $ 345,000
Apr 7, 11 AM $ 844.9
+0.03%
$ 30.75 million $ 346,593