Diem Historical Data

DIEM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 632.38
+1.94%
$ 23.01 million $ 1.45 million
Feb 20, 10 PM $ 620.37
+2.33%
$ 22.58 million $ 1.4 million
Feb 20, 9 PM $ 606.23
-0.82%
$ 22.06 million $ 1.36 million
Feb 20, 8 PM $ 611.23
+2.05%
$ 22.24 million $ 1.36 million
Feb 20, 7 PM $ 600.1
-0.69%
$ 21.75 million $ 1.29 million
Feb 20, 6 PM $ 603.37
-2.78%
$ 21.96 million $ 1.24 million
Feb 20, 5 PM $ 620.62
-1.93%
$ 22.59 million $ 1.25 million
Feb 20, 4 PM $ 632.84
-4.55%
$ 23.03 million $ 1.22 million
Feb 20, 3 PM $ 665
-0.20%
$ 24.2 million $ 1.18 million
Feb 20, 2 PM $ 666.42
+2.54%
$ 24.25 million $ 1.22 million
Feb 20, 1 PM $ 650.57
+0.31%
$ 23.68 million $ 1.21 million
Feb 20, 12 PM $ 648.56
-0.57%
$ 23.62 million $ 1.18 million
Feb 20, 11 AM $ 652.26
-1.30%
$ 23.74 million $ 1.16 million
Feb 20, 10 AM $ 657.98
-0.24%
$ 23.95 million $ 1.12 million
Feb 20, 9 AM $ 656.75
+5.24%
$ 23.9 million $ 1.06 million
Feb 20, 8 AM $ 624.09
+4.16%
$ 22.71 million $ 983,558
Feb 20, 7 AM $ 599.16
+0.02%
$ 21.81 million $ 905,482
Feb 20, 6 AM $ 599.05
+2.99%
$ 21.8 million $ 875,055
Feb 20, 5 AM $ 582.64
+1.32%
$ 21.2 million $ 849,653
Feb 20, 4 AM $ 574.8
-1.47%
$ 20.92 million $ 827,185
Feb 20, 3 AM $ 583.35
+3.96%
$ 21.23 million $ 825,109
Feb 20, 2 AM $ 565.26
+2.45%
$ 20.57 million $ 760,183
Feb 20, 1 AM $ 552.21
+2.95%
$ 20.1 million $ 697,865
Feb 20, 12 AM $ 536.87
+3.79%
$ 19.55 million $ 640,137
Feb 19, 11 PM $ 517.25
+4.53%
$ 18.82 million $ 562,127
Feb 19, 10 PM $ 496.22
-2.00%
$ 18.06 million $ 508,383
Feb 19, 9 PM $ 506.1
+1.90%
$ 18.42 million $ 468,983
Feb 19, 8 PM $ 496.55
+1.36%
$ 18.07 million $ 426,831
Feb 19, 7 PM $ 489.83
-0.90%
$ 17.83 million $ 419,821
Feb 19, 6 PM $ 495.22
-1.20%
$ 18.02 million $ 418,602
Feb 19, 5 PM $ 501.24
+1.87%
$ 18.24 million $ 401,568
Feb 19, 4 PM $ 492
-0.26%
$ 17.91 million $ 392,583
Feb 19, 3 PM $ 493.38
+1.03%
$ 17.96 million $ 338,341
Feb 19, 2 PM $ 484.19
-1.29%
$ 17.62 million $ 312,715
Feb 19, 1 PM $ 490.53
-0.18%
$ 17.85 million $ 347,056
Feb 19, 12 PM $ 490.97
+0.09%
$ 17.83 million $ 343,635
Feb 19, 11 AM $ 490.54
+0.95%
$ 17.86 million $ 363,610
Feb 19, 10 AM $ 486.67
-0.43%
$ 17.71 million $ 344,166
Feb 19, 9 AM $ 488.92
+1.17%
$ 17.79 million $ 344,948
Feb 19, 8 AM $ 482.89
-0.76%
$ 17.57 million $ 333,847
Feb 19, 7 AM $ 486.57
-1.23%
$ 17.71 million $ 370,461
Feb 19, 6 AM $ 492.66
+1.97%
$ 17.93 million $ 363,170
Feb 19, 5 AM $ 483.12
-1.26%
$ 17.58 million $ 358,659
Feb 19, 4 AM $ 489.23
+1.92%
$ 17.8 million $ 375,117
Feb 19, 3 AM $ 479.28
+1.88%
$ 17.44 million $ 365,551
Feb 19, 2 AM $ 468.43
-1.60%
$ 17.05 million $ 570,492
Feb 19, 1 AM $ 476.33
-2.52%
$ 17.34 million $ 580,740
Feb 19, 12 AM $ 488
+3.64%
$ 17.76 million $ 579,265
Feb 18, 11 PM $ 470.86
-2.88%
$ 17.14 million $ 545,986
Feb 18, 10 PM $ 485.39
-0.29%
$ 17.67 million $ 550,425