Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $1,422.77
+0.63%
$52.17 million $1.04 million
Aug 13, 5 PM $1,413.87
+1.17%
$51.84 million $892,849
Aug 13, 4 PM $1,397.57
-2.01%
$51.24 million $825,220
Aug 13, 3 PM $1,426.16
-0.18%
$52.29 million $768,807
Aug 13, 2 PM $1,428.69
+0.26%
$52.38 million $779,482
Aug 13, 1 PM $1,425.03
-0.06%
$52.25 million $781,880
Aug 13, 12 PM $1,425.87
+0.21%
$52.28 million $786,782
Aug 13, 11 AM $1,422.81
-0.90%
$52.17 million $762,017
Aug 13, 10 AM $1,435.68
-0.92%
$52.64 million $746,236
Aug 13, 9 AM $1,449.01
-0.42%
$53.13 million $736,845
Aug 13, 8 AM $1,455.14
+2.55%
$53.35 million $762,556
Aug 13, 7 AM $1,418.94
+0.21%
$52.03 million $672,494
Aug 13, 6 AM $1,415.99
+0.03%
$51.92 million $700,862
Aug 13, 5 AM $1,415.52
+2.62%
$51.9 million $663,289
Aug 13, 4 AM $1,379.33
+0.19%
$50.57 million $673,404
Aug 13, 3 AM $1,376.74
+1.31%
$50.48 million $678,330
Aug 13, 2 AM $1,358.92
+0.93%
$49.82 million $622,292
Aug 13, 1 AM $1,346.37
+0.01%
$49.36 million $601,179
Aug 13, 12 AM $1,346.2
+0.77%
$49.36 million $619,473
Aug 12, 11 PM $1,335.94
+0.30%
$48.98 million $602,363
Aug 12, 10 PM $1,332.01
-0.01%
$48.84 million $603,788
Aug 12, 9 PM $1,332.2
-0.21%
$48.84 million $600,142
Aug 12, 8 PM $1,334.93
+0.05%
$48.95 million $601,291
Aug 12, 7 PM $1,334.25
-0.51%
$48.92 million $591,528
Aug 12, 6 PM $1,341.1
-0.29%
$49.17 million $570,720
Aug 12, 5 PM $1,345.02
-0.58%
$49.32 million $551,104
Aug 12, 4 PM $1,352.84
-0.19%
$49.6 million $531,083
Aug 12, 3 PM $1,355.42
-0.09%
$49.7 million $563,093
Aug 12, 2 PM $1,356.59
-1.21%
$49.74 million $633,540
Aug 12, 1 PM $1,373.19
-0.27%
$50.35 million $659,054
Aug 12, 12 PM $1,376.96
-0.58%
$50.49 million $657,821
Aug 12, 11 AM $1,385.01
-0.02%
$50.78 million $683,189
Aug 12, 10 AM $1,385.25
-0.32%
$50.79 million $724,623
Aug 12, 9 AM $1,389.65
+2.02%
$50.95 million $707,761
Aug 12, 8 AM $1,362.1
+0.08%
$49.94 million $426,063
Aug 12, 7 AM $1,361.05
-0.55%
$49.9 million $639,344
Aug 12, 6 AM $1,368.57
-0.58%
$50.18 million $655,386
Aug 12, 5 AM $1,376.53
+1.27%
$50.47 million $724,279
Aug 12, 4 AM $1,359.33
+1.88%
$49.84 million $655,213
Aug 12, 3 AM $1,334.26
+0.55%
$48.92 million $580,427
Aug 12, 2 AM $1,327
-0.10%
$48.65 million $304,786
Aug 12, 1 AM $1,328.39
+0.48%
$48.71 million $546,974
Aug 12, 12 AM $1,322.1
+0.13%
$48.47 million $512,138
Aug 11, 11 PM $1,320.35
+0.38%
$48.41 million $503,327
Aug 11, 10 PM $1,315.3
+0.09%
$48.23 million $494,832
Aug 11, 9 PM $1,314.13
-0.05%
$48.18 million $498,180
Aug 11, 8 PM $1,314.75
+0.09%
$48.2 million $507,610
Aug 11, 7 PM $1,313.6
+0.17%
$48.16 million $506,507
Aug 11, 6 PM $1,311.37
-0.40%
$48.08 million $504,385
Aug 11, 5 PM $1,316.64
+0.07%
$48.27 million $522,590