Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diem Historical Data

DIEM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 PM $1,316.64
+0.07%
$48.27 million $522,590
Aug 11, 4 PM $1,315.67
-0.33%
$48.24 million $582,357
Aug 11, 3 PM $1,316.9
-1.40%
$48.28 million $570,645
Aug 11, 2 PM $1,335.65
-0.61%
$48.97 million $494,109
Aug 11, 1 PM $1,343.8
+0.37%
$49.27 million $495,277
Aug 11, 12 PM $1,338.9
-0.51%
$49.09 million $500,858
Aug 11, 11 AM $1,345.83
-1.12%
$49.34 million $475,760
Aug 11, 10 AM $1,361.09
-0.55%
$49.9 million $445,114
Aug 11, 9 AM $1,368.58
+0.45%
$50.18 million $440,583
Aug 11, 8 AM $1,362.39
+0.24%
$49.95 million $448,729
Aug 11, 7 AM $1,359.18
+0.09%
$49.83 million $466,040
Aug 11, 6 AM $1,357.96
+0.18%
$49.79 million $463,622
Aug 11, 5 AM $1,355.54
-0.05%
$49.7 million $412,229
Aug 11, 4 AM $1,356.22
-0.44%
$49.73 million $399,025
Aug 11, 3 AM $1,362.15
+0.42%
$49.94 million $419,447
Aug 11, 2 AM $1,356.5
+0.08%
$49.74 million $425,384
Aug 11, 1 AM $1,355.43
-0.24%
$49.7 million $446,471
Aug 11, 12 AM $1,358.75
+0.20%
$49.82 million $478,722
Aug 10, 11 PM $1,356.03
-0.12%
$49.72 million $517,541
Aug 10, 10 PM $1,357.62
+0.07%
$49.78 million $555,460
Aug 10, 9 PM $1,356.63
-0.27%
$49.74 million $588,017
Aug 10, 8 PM $1,360.25
-0.13%
$49.87 million $586,355
Aug 10, 7 PM $1,362.04
+0.07%
$49.94 million $600,908
Aug 10, 6 PM $1,361.08
+0.00%
$49.9 million $694,184
Aug 10, 5 PM $1,361.12
-0.33%
$49.91 million $718,340
Aug 10, 4 PM $1,365.62
-0.27%
$50.07 million $664,188
Aug 10, 3 PM $1,369.3
-1.06%
$50.21 million $693,588
Aug 10, 2 PM $1,383.92
+0.44%
$50.74 million $697,216
Aug 10, 1 PM $1,377.83
+0.56%
$50.52 million $686,369
Aug 10, 12 PM $1,370.12
-1.29%
$50.24 million $684,774
Aug 10, 11 AM $1,387.97
-0.33%
$50.89 million $683,338
Aug 10, 10 AM $1,392.63
-0.49%
$51.06 million $831,943
Aug 10, 9 AM $1,399.51
+0.11%
$51.31 million $915,101
Aug 10, 8 AM $1,397.97
+1.49%
$51.26 million $904,002
Aug 10, 7 AM $1,377.42
-0.14%
$50.5 million $899,617
Aug 10, 6 AM $1,379.39
+1.43%
$50.58 million $887,300
Aug 10, 5 AM $1,360
+0.35%
$49.86 million $836,008
Aug 10, 4 AM $1,355.22
+0.26%
$49.69 million $808,827
Aug 10, 3 AM $1,351.7
-0.13%
$49.56 million $814,763
Aug 10, 2 AM $1,353.41
+0.24%
$49.62 million $833,776
Aug 10, 1 AM $1,350.18
+0.44%
$49.5 million $833,221
Aug 10, 12 AM $1,344.27
+1.07%
$49.29 million $818,504
Aug 9, 11 PM $1,330.07
-0.74%
$48.77 million $766,735
Aug 9, 10 PM $1,340.02
-1.14%
$49.13 million $725,718
Aug 9, 9 PM $1,355.48
-0.34%
$49.7 million $695,190
Aug 9, 8 PM $1,360.13
-0.17%
$49.87 million $705,337
Aug 9, 7 PM $1,362.48
+0.26%
$49.96 million $706,254
Aug 9, 6 PM $1,358.97
+0.89%
$49.83 million $666,962
Aug 9, 5 PM $1,346.92
-0.10%
$49.38 million $593,782
Aug 9, 4 PM $1,348.28
+0.24%
$49.43 million $578,231