Diem Historical Data

DIEM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1,306.04
-2.19%
$ 47.53 million $ 1.25 million
Jun 10, 4 AM $ 1,335.26
-0.33%
$ 48.6 million $ 1.32 million
Jun 10, 3 AM $ 1,339.72
-0.19%
$ 48.76 million $ 1.38 million
Jun 10, 2 AM $ 1,342.22
-1.68%
$ 48.85 million $ 1.39 million
Jun 10, 1 AM $ 1,365.15
+0.17%
$ 49.68 million $ 1.41 million
Jun 10, 12 AM $ 1,360.92
-0.77%
$ 49.53 million $ 1.4 million
Jun 9, 11 PM $ 1,371.53
+0.35%
$ 49.92 million $ 1.43 million
Jun 9, 10 PM $ 1,366.8
-0.42%
$ 49.74 million $ 1.46 million
Jun 9, 9 PM $ 1,372.57
-2.22%
$ 49.95 million $ 1.5 million
Jun 9, 8 PM $ 1,403.79
+2.56%
$ 51.09 million $ 1.53 million
Jun 9, 7 PM $ 1,368.71
-0.06%
$ 49.81 million $ 1.5 million
Jun 9, 6 PM $ 1,369.49
-0.69%
$ 49.84 million $ 1.52 million
Jun 9, 5 PM $ 1,378.96
+3.17%
$ 50.19 million $ 1.49 million
Jun 9, 4 PM $ 1,336.54
-3.30%
$ 48.64 million $ 1.41 million
Jun 9, 3 PM $ 1,382.14
-1.86%
$ 50.3 million $ 1.44 million
Jun 9, 2 PM $ 1,408.39
-0.80%
$ 51.26 million $ 1.45 million
Jun 9, 1 PM $ 1,419.74
+0.55%
$ 51.67 million $ 1.6 million
Jun 9, 12 PM $ 1,411.94
+1.01%
$ 51.39 million $ 1.79 million
Jun 9, 11 AM $ 1,397.86
-0.33%
$ 50.87 million $ 1.79 million
Jun 9, 10 AM $ 1,402.55
+0.93%
$ 51.04 million $ 1.8 million
Jun 9, 9 AM $ 1,389.69
-1.07%
$ 50.58 million $ 1.79 million
Jun 9, 8 AM $ 1,404.65
-0.92%
$ 51.12 million $ 1.83 million
Jun 9, 7 AM $ 1,417.65
+0.29%
$ 51.59 million $ 1.95 million
Jun 9, 6 AM $ 1,413.51
-0.67%
$ 51.44 million $ 1.97 million
Jun 9, 5 AM $ 1,423.11
-0.16%
$ 51.79 million $ 2.01 million
Jun 9, 4 AM $ 1,425.44
+3.73%
$ 51.88 million $ 1.97 million
Jun 9, 3 AM $ 1,374.21
+0.13%
$ 50.01 million $ 1.86 million
Jun 9, 2 AM $ 1,372.36
-1.43%
$ 49.95 million $ 1.87 million
Jun 9, 1 AM $ 1,392.31
-0.40%
$ 50.67 million $ 1.91 million
Jun 9, 12 AM $ 1,397.85
-2.36%
$ 50.87 million $ 1.95 million
Jun 8, 11 PM $ 1,431.64
-1.20%
$ 52.1 million $ 2.01 million
Jun 8, 10 PM $ 1,449.08
-1.78%
$ 52.74 million $ 2.11 million
Jun 8, 9 PM $ 1,475.38
+1.33%
$ 53.69 million $ 2.19 million
Jun 8, 8 PM $ 1,455.97
-2.45%
$ 52.99 million $ 2.13 million
Jun 8, 7 PM $ 1,492.5
-1.21%
$ 54.32 million $ 2.21 million
Jun 8, 6 PM $ 1,510.8
+1.34%
$ 54.98 million $ 2.27 million
Jun 8, 5 PM $ 1,490.86
-0.10%
$ 54.26 million $ 2.24 million
Jun 8, 4 PM $ 1,492.42
-1.11%
$ 54.32 million $ 2.24 million
Jun 8, 3 PM $ 1,509.24
-2.20%
$ 54.93 million $ 2.21 million
Jun 8, 2 PM $ 1,543.21
+2.05%
$ 56.16 million $ 2.07 million
Jun 8, 1 PM $ 1,512.18
+1.58%
$ 55.03 million $ 2.05 million
Jun 8, 12 PM $ 1,488.62
+1.73%
$ 54.18 million $ 1.78 million
Jun 8, 11 AM $ 1,463.33
+0.43%
$ 53.26 million $ 1.77 million
Jun 8, 10 AM $ 1,457.11
-0.80%
$ 53.03 million $ 1.81 million
Jun 8, 9 AM $ 1,468.9
-0.14%
$ 53.46 million $ 1.85 million
Jun 8, 8 AM $ 1,471.02
-1.27%
$ 53.54 million $ 1.9 million
Jun 8, 7 AM $ 1,489.9
+2.21%
$ 54.22 million $ 1.93 million
Jun 8, 6 AM $ 1,457.74
+3.83%
$ 53.05 million $ 1.87 million
Jun 8, 5 AM $ 1,403.9
+0.01%
$ 51.09 million $ 1.8 million
Jun 8, 4 AM $ 1,403.69
-1.93%
$ 51.09 million $ 1.83 million