Diem Historical Data

DIEM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 844.9
+0.03%
$ 30.75 million $ 346,593
Apr 7, 10 AM $ 845.65
-1.65%
$ 30.78 million $ 351,987
Apr 7, 9 AM $ 859.73
+0.00%
$ 31.29 million $ 362,801
Apr 7, 8 AM $ 861.79
+1.67%
$ 31.36 million $ 362,940
Apr 7, 7 AM $ 847.1
-0.34%
$ 30.83 million $ 347,735
Apr 7, 6 AM $ 850.02
-0.34%
$ 30.94 million $ 415,012
Apr 7, 5 AM $ 852.89
-0.05%
$ 31.04 million $ 417,183
Apr 7, 4 AM $ 853.14
+0.82%
$ 31.05 million $ 424,789
Apr 7, 3 AM $ 845.82
+1.24%
$ 30.78 million $ 420,833
Apr 7, 2 AM $ 835.42
+1.32%
$ 30.4 million $ 370,893
Apr 7, 1 AM $ 824.61
-0.29%
$ 30.01 million $ 359,471
Apr 7, 12 AM $ 827.1
-2.80%
$ 30.1 million $ 348,334
Apr 6, 11 PM $ 850.97
+0.07%
$ 30.97 million $ 343,803
Apr 6, 10 PM $ 850.25
-4.74%
$ 30.94 million $ 325,170
Apr 6, 9 PM $ 892.16
-0.13%
$ 32.47 million $ 331,989
Apr 6, 8 PM $ 893.27
+0.81%
$ 32.51 million $ 348,039
Apr 6, 7 PM $ 884.97
+0.09%
$ 32.21 million $ 353,813
Apr 6, 6 PM $ 884.27
-0.73%
$ 32.18 million $ 367,121
Apr 6, 5 PM $ 890.79
+0.09%
$ 32.42 million $ 379,630
Apr 6, 4 PM $ 890.02
-0.43%
$ 32.39 million $ 388,208
Apr 6, 3 PM $ 893.83
+0.56%
$ 32.53 million $ 398,963
Apr 6, 2 PM $ 888.7
+0.77%
$ 32.34 million $ 392,425
Apr 6, 1 PM $ 880.55
+1.40%
$ 32.05 million $ 389,144
Apr 6, 12 PM $ 868.42
+0.07%
$ 31.61 million $ 399,212
Apr 6, 11 AM $ 868.2
-0.22%
$ 31.6 million $ 404,504
Apr 6, 10 AM $ 870.03
-0.58%
$ 31.66 million $ 427,692
Apr 6, 9 AM $ 875.11
-0.63%
$ 31.85 million $ 427,119
Apr 6, 8 AM $ 880.65
-0.20%
$ 32.05 million $ 430,835
Apr 6, 7 AM $ 882.4
+0.32%
$ 32.11 million $ 426,051
Apr 6, 6 AM $ 880.42
-2.06%
$ 32.04 million $ 420,567
Apr 6, 5 AM $ 898.7
-1.26%
$ 32.71 million $ 365,293
Apr 6, 4 AM $ 910.09
-0.35%
$ 33.12 million $ 375,826
Apr 6, 3 AM $ 913.3
+0.37%
$ 33.24 million $ 371,565
Apr 6, 2 AM $ 909.48
+1.21%
$ 33.1 million $ 364,281
Apr 6, 1 AM $ 898.17
-0.19%
$ 32.69 million $ 352,178
Apr 6, 12 AM $ 900.25
-1.02%
$ 32.76 million $ 348,314
Apr 5, 11 PM $ 909.54
-1.30%
$ 33.1 million $ 358,223
Apr 5, 10 PM $ 921.41
+0.67%
$ 33.53 million $ 407,070
Apr 5, 9 PM $ 914.76
+0.48%
$ 33.29 million $ 389,011
Apr 5, 8 PM $ 910.39
+0.03%
$ 33.13 million $ 387,076
Apr 5, 7 PM $ 910.1
-0.38%
$ 33.12 million $ 376,270
Apr 5, 6 PM $ 913.48
-0.18%
$ 33.25 million $ 359,838
Apr 5, 5 PM $ 915.52
+3.01%
$ 33.32 million $ 349,366
Apr 5, 4 PM $ 888.38
-0.86%
$ 32.33 million $ 324,333
Apr 5, 3 PM $ 895.99
+1.10%
$ 32.61 million $ 327,869
Apr 5, 2 PM $ 886.23
+2.05%
$ 32.25 million $ 317,733
Apr 5, 1 PM $ 868.44
+0.11%
$ 31.61 million $ 294,621
Apr 5, 12 PM $ 868.06
-0.07%
$ 31.59 million $ 289,490
Apr 5, 11 AM $ 868.95
-0.49%
$ 31.62 million $ 290,091
Apr 5, 10 AM $ 870.15
-0.15%
$ 31.67 million $ 274,152