Diem Historical Data

DIEM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 870.15
-0.15%
$ 31.67 million $ 274,152
Apr 5, 9 AM $ 871.44
+0.86%
$ 31.72 million $ 267,739
Apr 5, 8 AM $ 863.99
+0.12%
$ 31.44 million $ 262,184
Apr 5, 7 AM $ 862.98
-0.68%
$ 31.41 million $ 262,687
Apr 5, 6 AM $ 868.95
-0.49%
$ 31.62 million $ 268,950
Apr 5, 5 AM $ 872.93
+1.65%
$ 31.77 million $ 272,371
Apr 5, 4 AM $ 858.77
+1.59%
$ 31.25 million $ 256,046
Apr 5, 3 AM $ 845.08
-0.13%
$ 30.76 million $ 254,207
Apr 5, 2 AM $ 845.83
-0.08%
$ 30.78 million $ 255,784
Apr 5, 1 AM $ 846.98
-0.72%
$ 30.82 million $ 254,126
Apr 5, 12 AM $ 853.08
-1.21%
$ 31.05 million $ 250,931
Apr 4, 11 PM $ 862.91
+2.71%
$ 31.4 million $ 230,579
Apr 4, 10 PM $ 840.16
-0.09%
$ 30.58 million $ 165,809
Apr 4, 9 PM $ 841.09
+0.42%
$ 30.61 million $ 166,074
Apr 4, 8 PM $ 837.64
+0.06%
$ 30.48 million $ 154,864
Apr 4, 7 PM $ 838
-0.05%
$ 30.5 million $ 157,102
Apr 4, 6 PM $ 837.88
-0.86%
$ 30.49 million $ 168,942
Apr 4, 5 PM $ 844.64
-0.01%
$ 30.74 million $ 168,928
Apr 4, 4 PM $ 845.36
+0.54%
$ 30.77 million $ 159,470
Apr 4, 3 PM $ 840.86
+1.15%
$ 30.6 million $ 206,857
Apr 4, 2 PM $ 831.26
-0.16%
$ 30.25 million $ 230,508
Apr 4, 1 PM $ 833.03
-0.24%
$ 30.32 million $ 231,628
Apr 4, 12 PM $ 835.01
-0.80%
$ 30.39 million $ 263,625
Apr 4, 11 AM $ 841.16
+1.63%
$ 30.61 million $ 296,307
Apr 4, 10 AM $ 827.67
+0.03%
$ 30.12 million $ 295,021
Apr 4, 9 AM $ 826.8
+0.34%
$ 30.09 million $ 295,413
Apr 4, 8 AM $ 824.01
+0.83%
$ 29.99 million $ 294,455
Apr 4, 7 AM $ 817.18
+0.06%
$ 29.74 million $ 299,449
Apr 4, 6 AM $ 816.42
-0.54%
$ 29.71 million $ 311,816
Apr 4, 5 AM $ 819.91
-1.06%
$ 29.84 million $ 325,021
Apr 4, 4 AM $ 828.92
-1.79%
$ 30.17 million $ 325,817
Apr 4, 3 AM $ 841.65
-0.55%
$ 30.63 million $ 335,032
Apr 4, 2 AM $ 846.31
+0.01%
$ 30.8 million $ 339,764
Apr 4, 1 AM $ 846.26
-0.03%
$ 30.8 million $ 345,335
Apr 4, 12 AM $ 846.52
+0.06%
$ 30.81 million $ 355,237
Apr 3, 11 PM $ 845.31
+0.52%
$ 30.76 million $ 368,988
Apr 3, 10 PM $ 840.89
+0.61%
$ 30.6 million $ 374,038
Apr 3, 9 PM $ 835.83
+0.92%
$ 30.42 million $ 396,500
Apr 3, 8 PM $ 828.21
+0.01%
$ 30.14 million $ 403,766
Apr 3, 7 PM $ 828.35
-0.48%
$ 30.15 million $ 407,911
Apr 3, 6 PM $ 832.89
-1.27%
$ 30.31 million $ 433,142
Apr 3, 5 PM $ 843.61
-0.06%
$ 30.7 million $ 465,968
Apr 3, 4 PM $ 841.73
-1.38%
$ 30.63 million $ 533,597
Apr 3, 3 PM $ 853.51
+0.02%
$ 31.06 million $ 557,173
Apr 3, 2 PM $ 853.95
+0.74%
$ 31.08 million $ 561,422
Apr 3, 1 PM $ 849.01
-1.16%
$ 30.9 million $ 554,757
Apr 3, 12 PM $ 844.11
+0.02%
$ 30.72 million $ 557,264
Apr 3, 11 AM $ 843.96
+1.48%
$ 30.71 million $ 556,798
Apr 3, 10 AM $ 832.5
+0.02%
$ 30.3 million $ 565,346
Apr 3, 9 AM $ 831.76
-0.12%
$ 30.27 million $ 564,808