Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diem Historical Data

DIEM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 4 PM $1,348.28
+0.24%
$49.43 million $578,231
Aug 9, 3 PM $1,345.06
+1.29%
$49.32 million $540,760
Aug 9, 2 PM $1,327.99
-0.79%
$48.69 million $523,858
Aug 9, 1 PM $1,338.53
-0.13%
$49.08 million $584,964
Aug 9, 12 PM $1,340.24
+0.49%
$49.14 million $565,320
Aug 9, 11 AM $1,333.77
+0.38%
$48.9 million $476,167
Aug 9, 10 AM $1,328.78
+2.74%
$48.72 million $474,415
Aug 9, 9 AM $1,293.33
+0.13%
$48.3 million $313,848
Aug 9, 8 AM $1,291.72
+0.49%
$48.24 million $291,260
Aug 9, 7 AM $1,285.37
+0.01%
$48 million $303,312
Aug 9, 6 AM $1,285.27
-0.19%
$48 million $308,037
Aug 9, 5 AM $1,287.7
+0.11%
$48.09 million $332,348
Aug 9, 4 AM $1,286.27
-0.13%
$48.03 million $342,397
Aug 9, 3 AM $1,287.94
-0.02%
$48.1 million $325,080
Aug 9, 2 AM $1,288.21
-0.29%
$48.11 million $321,149
Aug 9, 1 AM $1,291.98
-0.70%
$48.25 million $302,843
Aug 9, 12 AM $1,301.15
+0.20%
$48.59 million $290,841
Aug 8, 11 PM $1,298.61
-0.01%
$48.49 million $321,860
Aug 8, 10 PM $1,298.74
+0.00%
$48.5 million $342,838
Aug 8, 9 PM $1,298.74
-0.07%
$48.5 million $360,701
Aug 8, 8 PM $1,299.69
-0.20%
$48.53 million $382,953
Aug 8, 7 PM $1,302.31
+0.09%
$48.63 million $390,593
Aug 8, 6 PM $1,301.09
-0.12%
$48.59 million $404,053
Aug 8, 5 PM $1,302.62
+0.40%
$48.64 million $399,378
Aug 8, 4 PM $1,297.46
-0.15%
$48.45 million $422,644
Aug 8, 3 PM $1,299.4
-0.05%
$48.52 million $446,787
Aug 8, 2 PM $1,300.07
+0.36%
$48.55 million $414,338
Aug 8, 1 PM $1,295.39
-0.11%
$48.37 million $422,323
Aug 8, 12 PM $1,296.83
-0.03%
$48.43 million $464,053
Aug 8, 11 AM $1,297.17
+0.02%
$48.44 million $473,269
Aug 8, 10 AM $1,296.91
+0.01%
$48.43 million $473,215
Aug 8, 9 AM $1,296.8
+0.00%
$48.43 million $474,121
Aug 8, 8 AM $1,296.77
+0.13%
$48.43 million $474,492
Aug 8, 7 AM $1,295.15
-0.08%
$48.36 million $502,529
Aug 8, 6 AM $1,296.2
-0.09%
$48.4 million $521,300
Aug 8, 5 AM $1,297.35
-0.86%
$48.45 million $541,423
Aug 8, 4 AM $1,308.62
+0.00%
$48.87 million $511,652
Aug 8, 3 AM $1,308.59
+0.02%
$48.87 million $513,448
Aug 8, 2 AM $1,309.72
+0.15%
$48.91 million $520,522
Aug 8, 1 AM $1,307.6
+0.16%
$48.83 million $521,906
Aug 8, 12 AM $1,305.57
+0.04%
$48.75 million $524,202
Aug 7, 11 PM $1,305.05
+0.00%
$48.73 million $525,825
Aug 7, 10 PM $1,305.1
-0.50%
$48.74 million $513,542
Aug 7, 9 PM $1,311.65
-0.52%
$48.98 million $487,221
Aug 7, 8 PM $1,318.5
-0.47%
$49.24 million $426,507
Aug 7, 7 PM $1,324.79
+0.02%
$49.47 million $416,908
Aug 7, 6 PM $1,324.57
-0.32%
$49.46 million $420,854
Aug 7, 5 PM $1,328.81
-0.98%
$49.62 million $407,969
Aug 7, 4 PM $1,342.02
-0.60%
$50.12 million $392,259
Aug 7, 3 PM $1,350.17
+2.00%
$50.42 million $370,477